ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zillow Group Inc

Zillow Group Inc (Z)

80,58
0,61
(0,76%)
Fechado 18 Fevereiro 6:00PM
80,22
-0,36
( -0,45% )
Pré-mercado: 7:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,008,408,857,508,6250,000,00 %048-
72,507,958,456,308,200,000,00 %0606-
73,007,358,055,507,700,000,00 %09-
74,006,356,854,456,600,000,00 %00-
75,005,455,956,005,701,0020,00 %273718/02/2025
76,004,554,953,354,750,000,00 %0128-
77,003,303,953,763,6251,3857,98 %110118/02/2025
77,503,253,503,503,3750,7828,68 %7085118/02/2025
78,002,803,152,532,9750,083,27 %21635718/02/2025
79,002,002,282,242,140,2210,89 %2622218/02/2025
80,001,281,611,501,4450,3025,00 %18284618/02/2025
81,000,901,050,980,9750,011,03 %6711718/02/2025
82,000,390,630,450,51-0,19-29,69 %2148918/02/2025
82,500,340,470,500,4050,048,70 %1635318/02/2025
83,000,290,380,330,3350,000,00 %2074518/02/2025
84,000,160,190,180,175-0,04-18,18 %21326118/02/2025
85,000,070,210,100,14-0,02-16,67 %987018/02/2025
86,000,020,450,110,2350,06120,00 %122718/02/2025
87,000,010,090,060,050,04200,00 %144918/02/2025
87,500,010,550,090,280,000,00 %0675-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,111,000,110,5550,000,00 %0121-
72,500,010,530,070,270,000,00 %0476-
73,000,011,200,090,6050,000,00 %01.531-
74,000,010,460,050,235-0,09-64,29 %2.5198318/02/2025
75,000,050,150,080,10-0,07-46,67 %16048118/02/2025
76,000,060,220,170,14-0,10-37,04 %3.17323518/02/2025
77,000,120,520,190,32-0,54-73,97 %798218/02/2025
77,500,170,320,400,245-0,16-28,57 %1160818/02/2025
78,000,160,440,520,30-0,33-38,82 %7218218/02/2025
79,000,470,860,760,665-0,51-40,16 %10411718/02/2025
80,000,810,950,910,88-0,50-35,46 %7426018/02/2025
81,001,141,431,601,285-0,79-33,05 %147518/02/2025
82,001,912,041,961,975-1,84-48,42 %53918/02/2025
82,502,272,422,262,345-1,04-31,52 %98818/02/2025
83,002,612,995,702,800,000,00 %059-
84,003,503,703,613,60-0,79-17,95 %2017918/02/2025
85,004,304,704,564,50-3,49-43,35 %131.20118/02/2025
86,005,205,706,165,450,000,00 %013-
87,006,306,759,506,5250,000,00 %013-
87,506,707,159,306,9250,000,00 %069-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3403
(52,88%)
30,15M
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1343
(22,09%)
58,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3386
(52,11%)
30,16M
TRUGTruGolf Holdings Inc
US$ 0,5368
(31,25%)
9,57M
DGLYDigital Ally Inc
US$ 0,1139
(8,68%)
7,15M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
6,73M
TRAPPER JIM TRAPPER JIM 2 minutos atrás
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King 2 minutos atrás
Here's what everyone doesn't realize (except for me):

When Nasrat made those comments about "2 1/2 years or less than that", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in2024, and that QUOTE "at least" 2 mor
ELTP
Cryptohemingway Cryptohemingway 4 minutos atrás
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 4 minutos atrás
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain 8 minutos atrás
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 10 minutos atrás
Rig you are hot. Congrats.
FeMike FeMike 11 minutos atrás
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 12 minutos atrás
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 13 minutos atrás
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 15 minutos atrás
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 16 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 16 minutos atrás
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 17 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 20 minutos atrás
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 20 minutos atrás
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 22 minutos atrás
Jack, we all are.
SEV
Sideem Sideem 23 minutos atrás
That works for me!
BB
Jake731 Jake731 25 minutos atrás
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 31 minutos atrás
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 31 minutos atrás
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 31 minutos atrás
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 32 minutos atrás
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 32 minutos atrás
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 32 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM

Seu Histórico Recente

Delayed Upgrade Clock