ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zillow Group Inc

Zillow Group Inc (Z)

81,36
0,78
( 0,97% )
Atualizado: 14:50:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,508,709,006,308,850,000,00 %0606-
73,007,908,905,508,400,000,00 %09-
74,006,958,154,457,550,000,00 %00-
75,006,106,506,146,300,142,33 %573712:38:41
76,005,205,855,435,5252,0862,09 %112814:23:31
77,004,254,654,504,450,7419,68 %310014:22:13
77,503,754,154,273,950,7722,00 %886914:04:30
78,003,303,602,533,450,000,00 %0268-
79,002,502,752,962,6250,7232,14 %1421813:25:46
80,001,761,891,781,8250,2818,67 %11675814:25:41
81,001,131,231,151,180,1717,35 %2312714:22:57
82,000,640,730,630,6850,1840,00 %2049614:38:47
82,500,470,560,500,5150,000,00 %435614:50:20
83,000,330,410,420,370,0927,27 %424414:11:34
84,000,160,220,220,190,0422,22 %646014:38:47
85,000,080,220,150,150,0550,00 %2987014:50:20
86,000,040,100,080,07-0,03-27,27 %222712:58:21
87,000,060,090,060,0750,000,00 %037-
87,500,090,100,090,0950,000,00 %0675-
88,000,010,040,030,0250,0150,00 %34413:06:23

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,500,010,050,050,03-0,02-28,57 %147613:17:52
73,000,090,500,090,2950,000,00 %01.531-
74,000,010,050,040,03-0,01-20,00 %12.56414:17:28
75,000,030,050,050,04-0,03-37,50 %5358214:46:03
76,000,010,070,040,04-0,13-76,47 %303.38514:50:20
77,000,060,110,100,085-0,09-47,37 %1014114:46:17
77,500,080,130,090,105-0,31-77,50 %561013:21:05
78,000,120,210,120,165-0,40-76,92 %7322414:18:51
79,000,110,310,240,21-0,52-68,42 %4020514:36:02
80,000,390,490,620,44-0,29-31,87 %1827512:25:17
81,000,730,861,600,7950,000,00 %083-
82,001,231,411,321,32-0,64-32,65 %73414:34:19
82,501,551,742,261,6450,000,00 %088-
83,001,912,111,662,01-4,04-70,88 %215913:02:44
84,002,712,972,822,84-0,79-21,88 %2119914:23:31
85,003,353,904,563,6250,000,00 %01.210-
86,004,155,156,164,650,000,00 %012-
87,004,856,709,505,7750,000,00 %03-
87,505,656,459,306,050,000,00 %069-
88,006,107,259,856,6750,000,00 %016-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 7,1103
(75,13%)
71,81M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3662
(64,51%)
193,32M
SINTSiNtx Technologies Inc
US$ 4,54
(60,99%)
65,57M
ATGLAlpha Technology Group Limited
US$ 49,10
(60,98%)
193,07k
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
33,45M
NKLANikola Corporation
US$ 0,4732
(-38,22%)
90,99M
CNSPCNS Pharmaceuticals Inc
US$ 0,0946
(-33,61%)
65,03M
BPTHBio Path Holdings Inc
US$ 0,1447
(-31,10%)
1,75M
BMBLBumble Inc
US$ 5,825
(-28,09%)
15,54M
MULNMullen Automotive Inc
US$ 7,15
(-27,78%)
682,73k
ADTXAditxt Inc
US$ 0,13095
(19,05%)
502,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0694
(27,34%)
407,13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3662
(64,51%)
193,32M
SMCISuper Micro Computer Inc
US$ 63,705
(14,17%)
162,29M
INTCIntel Corporation
US$ 25,785
(-5,86%)
100,9M
doc2016 doc2016 5 minutos atrás
segue that topological qubit info with this am's report on new form of copper/superconductivity means they repel electromagnetic forces...i guess that's what allows maglev train ip. matter antimatter in same place/space/time/etc?

further from gemini ai 2.0 pro:
"how does the to
IONQ
louieforpar louieforpar 5 minutos atrás
Wait a minute there.wasn't it......the POORLY educated. 



"loves the uneducated"
AMB67 AMB67 5 minutos atrás
*Whispers* psst! SC8 you may still have time to edit your message as it contradicts your claims that Vivos did not submit an IDE application in 2024.

...unless this is a sign that 2019 SC8 is finally coming back to save us in 2025 from this twisted perversion of himself.
RDGL
ddls ddls 6 minutos atrás
Sales-Track showing steep sales-declines for Bioelectronics (BIEL)..🤠
BIEL
konshe konshe 6 minutos atrás
It will close on green Some people are selling down for What stupid reasons? Tomorrow we could get very good news to push the PPS explode.
RDGL
jxyzobrien jxyzobrien 6 minutos atrás
fed day signals balance day 4
define what signals you are using speak aloud when they happen and act
https://investorshub.advfn.com/uimage/uploads/2025/2/19/czlwves_19_WED_FED_NOTE_3DAYS_BAL.png
Monksdream Monksdream 6 minutos atrás
JTAI, there it goes
JTAI
EmpressMonk25 EmpressMonk25 7 minutos atrás
That would blow!

Though patience has worked well for me, call it greed I don't care!
HMBL
al44 al44 7 minutos atrás
A Rebirth of the Strong America: Countries Already Giving in to Trump

Women System February 19, 2025



Trump vowed to make America great again. So far, he is definitely making America strong again, demanding that allies and foes alike give America a bett
TenKay TenKay 7 minutos atrás
Or it could never hit 0.0002…run to 0.26 from 0.0004 and you would have left a ton of upside off the table.

The only reason someone would wait to average down at 0.0002 at this level is if they think the upside has come WAY down.

At least a normal person would understan
HMBL
carvajal carvajal 7 minutos atrás
Could he be referring to the Petrogoias deal ? 

Check out this document:

https://docs.publicnow.com/viewDoc?filename
HMBL
PEACHMAN PEACHMAN 8 minutos atrás
https://www.otcmarkets.com/otcapi/company/dns/news/document/80298/content

According to Marc Walther, CEO “items “2.” And “4.” specifically refer to Supreme-AG™ and
SGP+™, respectively.

It is our understanding that this report is the next step in a
IFUS
resx18 resx18 8 minutos atrás
The Passive Security Scan can also be linked with a computer to give an instant view, using numbers or colors, of the threat area, which can then be transmitted to a handheld device for ease of use, threat tracking and neutralizing.
DTII
StayHumble StayHumble 8 minutos atrás
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ wow
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into
DBMM
BBANBOB BBANBOB 8 minutos atrás
More times than not Volume proceeds price.
Still not a whole lot of volume, yet and am somewhat surprised.
Oh well 3 hrs left
RDGL
learningcurve2020 learningcurve2020 8 minutos atrás
Really? Where’s the revenue?

>>Nwbo has a product.
NWBO
janga janga 8 minutos atrás
Did the government do a mobydick: harpooned all the whales with those new penny rules still seems wide open to me
NBRI
sweet crude sweet crude 9 minutos atrás
$LTRY short squeeze bottom just called (chart)

https://pbs.twimg.com/media/GkKvk2kWcAAOHDK?format=png&name=medium

https://pbs.twimg.com/media/GkJoh5FXsAADZbx?format=png&name=medium
LTRY
biotechinvestor1 biotechinvestor1 9 minutos atrás
All dips are blessings. We will be in new all time highs baring crazy market conditions.
HALO
trader59 trader59 9 minutos atrás
Is this scam still running?
I see penny flippers are playing with the PPS still, trying to create an illusion of interest in the stock.
IGPK
Seminole Red Seminole Red 9 minutos atrás
Judge Who Stopped Trump’s Spending Freeze Lands in Boiling Hot Water Over Conflict of Interest; Impeachment Talk in the Air

On Jan. 31, McConnell issued an order blocking a Trump move that halted already-approved federal grants, as The Hill reported. Democrats had savagely attacked Tu