ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zillow Group Inc

Zillow Group Inc (Z)

80,58
0,61
(0,76%)
Fechado 18 Fevereiro 6:00PM
80,22
-0,36
( -0,45% )
Pré-mercado: 7:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,008,408,857,508,6250,000,00 %048-
72,507,958,456,308,200,000,00 %0606-
73,007,358,055,507,700,000,00 %09-
74,006,356,854,456,600,000,00 %00-
75,005,455,956,005,701,0020,00 %273718/02/2025
76,004,554,953,354,750,000,00 %0128-
77,003,303,953,763,6251,3857,98 %110118/02/2025
77,503,253,503,503,3750,7828,68 %7085118/02/2025
78,002,803,152,532,9750,083,27 %21635718/02/2025
79,002,002,282,242,140,2210,89 %2622218/02/2025
80,001,281,611,501,4450,3025,00 %18284618/02/2025
81,000,901,050,980,9750,011,03 %6711718/02/2025
82,000,390,630,450,51-0,19-29,69 %2148918/02/2025
82,500,340,470,500,4050,048,70 %1635318/02/2025
83,000,290,380,330,3350,000,00 %2074518/02/2025
84,000,160,190,180,175-0,04-18,18 %21326118/02/2025
85,000,070,210,100,14-0,02-16,67 %987018/02/2025
86,000,020,450,110,2350,06120,00 %122718/02/2025
87,000,010,090,060,050,04200,00 %144918/02/2025
87,500,010,550,090,280,000,00 %0675-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,111,000,110,5550,000,00 %0121-
72,500,010,530,070,270,000,00 %0476-
73,000,011,200,090,6050,000,00 %01.531-
74,000,010,460,050,235-0,09-64,29 %2.5198318/02/2025
75,000,050,150,080,10-0,07-46,67 %16048118/02/2025
76,000,060,220,170,14-0,10-37,04 %3.17323518/02/2025
77,000,120,520,190,32-0,54-73,97 %798218/02/2025
77,500,170,320,400,245-0,16-28,57 %1160818/02/2025
78,000,160,440,520,30-0,33-38,82 %7218218/02/2025
79,000,470,860,760,665-0,51-40,16 %10411718/02/2025
80,000,810,950,910,88-0,50-35,46 %7426018/02/2025
81,001,141,431,601,285-0,79-33,05 %147518/02/2025
82,001,912,041,961,975-1,84-48,42 %53918/02/2025
82,502,272,422,262,345-1,04-31,52 %98818/02/2025
83,002,612,995,702,800,000,00 %059-
84,003,503,703,613,60-0,79-17,95 %2017918/02/2025
85,004,304,704,564,50-3,49-43,35 %131.20118/02/2025
86,005,205,706,165,450,000,00 %013-
87,006,306,759,506,5250,000,00 %013-
87,506,707,159,306,9250,000,00 %069-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3403
(52,88%)
30,15M
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1343
(22,09%)
58,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3386
(52,11%)
30,16M
TRUGTruGolf Holdings Inc
US$ 0,5368
(31,25%)
9,57M
DGLYDigital Ally Inc
US$ 0,1139
(8,68%)
7,15M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
6,73M
VVVVVV VVVVVV 4 minutos atrás
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry 4 minutos atrás
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader 4 minutos atrás
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry 5 minutos atrás
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga 6 minutos atrás
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani 8 minutos atrás
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM 9 minutos atrás
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King 9 minutos atrás
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway 11 minutos atrás
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 11 minutos atrás
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain 14 minutos atrás
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 17 minutos atrás
Rig you are hot. Congrats.
FeMike FeMike 18 minutos atrás
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 19 minutos atrás
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 20 minutos atrás
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 21 minutos atrás
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 23 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 23 minutos atrás
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 23 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 27 minutos atrás
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 27 minutos atrás
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 29 minutos atrás
Jack, we all are.
SEV
Sideem Sideem 30 minutos atrás
That works for me!
BB
Jake731 Jake731 31 minutos atrás
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW

Seu Histórico Recente