ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ziff Davis Inc

Ziff Davis Inc (ZD)

41,82
-0,15
(-0,36%)
Fechado 22 Março 5:00PM
41,8382
0,0182
(0,04%)
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0019,8023,900,0021,850,000,00 %00-
22,5017,4021,400,0019,400,000,00 %00-
25,0014,9018,900,0016,900,000,00 %00-
30,0010,0014,000,0012,000,000,00 %00-
35,005,209,200,007,200,000,00 %00-
40,002,703,203,402,950,000,00 %03-
45,000,600,900,920,75-0,03-3,16 %6121/03/2025
50,000,051,100,000,5750,000,00 %00-
55,000,232,150,231,190,000,00 %01-
60,000,052,150,051,100,000,00 %00-
65,000,120,150,120,1350,000,00 %04-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,002,150,000,000,000,00 %00-
22,500,002,100,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,352,250,351,300,000,00 %059-
35,000,202,300,461,250,000,00 %014-
40,000,851,201,251,0250,000,00 %022-
45,001,805,903,803,850,000,00 %05-
50,006,2010,300,008,250,000,00 %00-
55,0011,2015,200,0013,200,000,00 %00-
60,0016,6020,100,0018,350,000,00 %00-
65,0021,2025,200,0023,200,000,00 %00-
70,0026,2030,200,0028,200,000,00 %00-
75,0031,2035,200,0033,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
sliceanddice59 sliceanddice59 56 segundos atrás
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 58 segundos atrás
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 2 minutos atrás
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 2 minutos atrás
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 3 minutos atrás
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
NWBO
Shawonsarker84 Shawonsarker84 3 minutos atrás
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 3 minutos atrás
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 3 minutos atrás
A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 4 minutos atrás
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 4 minutos atrás
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 5 minutos atrás
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 5 minutos atrás
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 5 minutos atrás
Lol! Guess OTC route isnt happening 😂😂😂
BCAP
rosemountbomber rosemountbomber 5 minutos atrás
Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
AMRN
halbroke1 halbroke1 5 minutos atrás
MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
MCIC
rayovac812 rayovac812 6 minutos atrás
.
AVXL
eastunder eastunder 6 minutos atrás
GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
GPRO
B RY B RY 7 minutos atrás
Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt
Number sleven Number sleven 7 minutos atrás
Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,
AMRN

Seu Histórico Recente