ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZimVie Inc

ZimVie Inc (ZIMV)

11,98
-0,67
(-5,30%)
Fechado 13 Março 5:00PM
11,98
0,00
( 0,00% )
Pré-mercado: 5:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,8010,600,009,200,000,00 %00-
5,005,308,100,006,700,000,00 %00-
7,502,855,600,004,2250,000,00 %00-
10,000,652,850,001,750,000,00 %00-
12,500,000,800,000,000,000,00 %00-
15,000,972,150,971,560,000,00 %02-
17,500,541,350,540,9450,000,00 %09-
20,000,001,350,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %027-
10,000,300,400,300,350,000,00 %03-
12,500,802,100,891,450,000,00 %050-
15,002,254,402,003,3250,000,00 %01-
17,504,806,300,005,550,000,00 %00-
20,006,309,600,007,950,000,00 %00-
22,508,8011,600,0010,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BONBon Natural Life Ltd
US$ 1,96
(166,41%)
4,51M
RDUSRadius Recycling Inc
US$ 28,67
(109,88%)
32,41k
AAOIApplied Optoelectronics Inc
US$ 24,56
(54,76%)
388,51k
TOIOncology Institute Inc
US$ 0,90
(38,48%)
2
BTOGBit Origin Ltd
US$ 0,3664
(34,26%)
31M
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1,55
(-22,11%)
2
LGCBLinkage Global Inc
US$ 0,1803
(-21,06%)
128,55k
BTOGBit Origin Ltd
US$ 0,3664
(34,26%)
31M
DGLYDigital Ally Inc
US$ 0,0857
(7,93%)
17,91M
ADTXAditxt Inc
US$ 0,0319
(-4,49%)
7,68M
CLLSCellectis SA
US$ 1,53
(18,60%)
7,21M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,7756
(25,10%)
5,74M
makinezmoney makinezmoney 4 minutos atrás
$BON: Megaaaaaaaaaaaa spike.............. now $1.85

WOW.............. big PM bouncer from last nights fade down to $0.70


GO $BON
BON
misterfishman misterfishman 6 minutos atrás
Make sense to me.one crazy person would spend that much on a subpenny stock unless that person had inside info and it was a sure thing.
RDAR
Freddie bagholder Freddie bagholder 7 minutos atrás
Pulte tweeted at 3:33AM. Nice!!!
FNMA
SREZ SREZ 7 minutos atrás
kthomp19,
You keep mentioning "Seniors" w/o specifically breaking out the Liquidation Preference (LP) from the originally-issued SPS.
Are you treating LP as pari-passu with the SPS & calling the entire amount "Seniors"?
If LP is written off, but SPS is converted, does this chan
FNMA
capgain capgain 7 minutos atrás
Here’s Your Guide To The Lawsuits Challenging Trump’s Funding Freezes And Terminations (Very long)

On Monday, The Federalist ran its first in-depth article covering the lawfare against President Trump’s efforts to implement his American-first agenda. “In Your Guide To The Lawsuits Cha
navycmdr navycmdr 9 minutos atrás
$Booooom ! Impressive ! https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/3/14/mfdreScreenshot_20250314_035324_Samsung_Internet.jpg
BOOOOOM
DBCooper55 DBCooper55 10 minutos atrás
The ship is sinking and yet some clowns here still refuse to jump off. Enjoy going under 1$ soon!
LWLG
Info3 Info3 11 minutos atrás
One problem is the market makers who manipulate the stock price..... I agree if many people buy the stock price goes up. That's why we need a following, many retail buyers along with gold industry leaders to get the word out to put BMXI in the news. And we need management to follow through with ther
BMXI
willpellel willpellel 11 minutos atrás
Bill Withers and Grover Washington, Jr.

Great tune!!!
PSRU
befast befast 14 minutos atrás
The more news we get, the lower the stock price goes. 1.29 pre-market, way to go
JFBR
WooptdooU WooptdooU 16 minutos atrás
Walter has proven arrogance and stupidity can deliver a newsletter...eom
LWLG
Edward Edward 16 minutos atrás
Too much false hope syndrome with VXIT stock repeatedly believing in unrealistic expectations. Feeling VXIT will do something even if it is unrealistic. There has to be a time to face negative reality and not to pretend it doesn't exist. If not, it will lead to inevitable failure.

St
VXIT
capgain capgain 16 minutos atrás
GM. "Good grief. I've long resented paying taxes. Now I really do."

I'm with you there.
ChannelTrader ChannelTrader 16 minutos atrás
Watch: Schumer Lashes Out, Calls Republicans ‘Ba***rds’ After Budget Defeat

https://truthpress.com/news/watch-schumer-lashes-out-calls-republicans-bards-after-budget-defeat/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=house-democrat-dies&_bhlid=7485df9978a8537
jeunke22 jeunke22 17 minutos atrás
Electromountain,
The share price on 13 March 2019 ( 6 years ago ) was $ 0,90. So you must be Ok if you bought as you say 6 years ago .
If you bought 5 times higher than today, you probably bought around 5x 1,35=6,75 that must have been between March 2022 and March 2023. That’s about 2
LWLG
More Belgians More Belgians 17 minutos atrás
Never met Dr. Lebby, but I do feel that if he has some self respect, he would give shareholders an explanation for what happened past two years.
His meeting with Walter can be an excellent opportunity for that....
No explanation or silence would be telling.....
LWLG
WooptdooU WooptdooU 18 minutos atrás
Grifter lebby should GRIFTED on stage at his next (kweer) gig...eom
LWLG
diggitydoodle diggitydoodle 18 minutos atrás
Let's just have a heck of a Friday here. Of course, it has to be the complete opposite of the nothing burger so far this week.
GLTA!
RNVA!!$$????????????????
RNVA
SagittariusA SagittariusA 18 minutos atrás
Haven't heard anything. However, it was a closed meeting. Thus, I am not surprised .
NB
Joemags Joemags 19 minutos atrás
I haven’t received one either
But will post if/when I do
Good luck
PennyMillions852 PennyMillions852 19 minutos atrás
Let’s break that .0074 today heading into the weekend and close HOD!!🔥🔥
IGPK
WooptdooU WooptdooU 20 minutos atrás
Bocci helped GRIFTING $5.2MILLION in CASH... soon, they will RS because this tax preparer has no clue or ability (or ethics, imo)...pos, HARMED many hhp's (helplessly hopeful pennylongs)...the marcinobodi GRIFTER and the return to the scene UNadmiral GRIFTER are likely NOT going to get ANY respect a
LWLG
makinezmoney makinezmoney 21 minutos atrás
$DMN: Dammniitttttttt....... shoulda waited... now $0.15

But still seeing these commercials on CNBC this morning still.

They need to show for something more really.

Maybe some new news on their Twitter feed

GO $DMN
DMN
RickNagra RickNagra 23 minutos atrás
https://x.com/pulte/status/1900495369357644029?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
HenryB3 HenryB3 26 minutos atrás
Choo-Choo kool aide drinker the train is about to go off the tracks and crash. Then what? No worries Bruh, I got a bridge for you! Sub 12 is coming. Are you ready???
ELTP