ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ZimVie Inc

ZimVie Inc (ZIMV)

11,835
-0,815
( -6,44% )
Atualizado: 15:54:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,8010,600,009,200,000,00 %00-
5,005,308,100,006,700,000,00 %00-
7,502,855,600,004,2250,000,00 %00-
10,000,602,450,001,5250,000,00 %00-
12,500,000,800,000,000,000,00 %00-
15,000,972,150,971,560,000,00 %02-
17,500,541,350,540,9450,000,00 %09-
20,000,001,350,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %027-
10,000,300,400,300,350,000,00 %03-
12,500,802,150,891,4750,000,00 %050-
15,002,654,502,003,5750,000,00 %01-
17,505,106,400,005,750,000,00 %00-
20,007,709,700,008,700,000,00 %00-
22,5010,1011,600,0010,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,50
(126,19%)
16,87M
HMRHeidmar Maritime Holdings Corporation
US$ 4,2993
(68,60%)
74,97M
LZMHLZ Technology Holdings Ltd
US$ 12,2692
(49,99%)
521,87k
AVAHAveanna Healthcare Holdings Inc
US$ 5,11
(36,63%)
2,87M
STSSSharps Technology Inc
US$ 0,403499
(35,09%)
60,82M
ADTXAditxt Inc
US$ 0,0343
(-39,61%)
103,5M
CMCTCreative Media and Community Trust Corporation
US$ 0,4112
(-36,74%)
1,21M
ULYUrgent ly Inc
US$ 0,33
(-35,24%)
1,68M
AREBAmerican Rebel Holdings Inc
US$ 0,2211
(-32,49%)
3,65M
QRHCQuest Resource Holding Corporation
US$ 2,64
(-31,43%)
583,62k
SPGCSacks Parente Golf Inc
US$ 0,1441
(33,43%)
350,98M
NVDANVIDIA Corporation
US$ 117,48
(1,50%)
223,22M
INTCIntel Corporation
US$ 23,88
(15,47%)
201,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,66
(-5,25%)
193,33M
DMNDamon Inc
US$ 0,1706
(-4,53%)
104,86M
blue finch blue finch 22 segundos atrás
oh btw 
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit 

so who would complain about  what day it started
to trade 
IONQ
trader_ron trader_ron 24 segundos atrás
236T568 236T568 29 segundos atrás
A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t
janice shell janice shell 35 segundos atrás
Very well said by AOC!
trader_ron trader_ron 42 segundos atrás
StockItOut StockItOut 59 segundos atrás
You're so desperate to deny you clearly lost your bet.

.
XERI
Filterthenoise Filterthenoise 1 min atrás
Not sure I agree with this statement, but I do see the reasons behind it with what's going on.
RNVA
DarthYoda DarthYoda 1 min atrás
New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275
CWBHF
Triple nickle Triple nickle 2 minutos atrás
ICON fun little ride 
Werbe Werbe 2 minutos atrás
Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.
DRMA
ProfitScout ProfitScout 2 minutos atrás
The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets
IVDN
JSmith5 JSmith5 2 minutos atrás
Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T
FNMA
georgie18 georgie18 2 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 3 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 3 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
StockItOut StockItOut 3 minutos atrás
You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.
XERI
adijas adijas 3 minutos atrás
I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth
ALPP BRQL
ace65 ace65 3 minutos atrás
LOL..no.But where do we go from here?
PSWW
camarotyphoon camarotyphoon 3 minutos atrás
Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi
RDAR
SC8 SC8 3 minutos atrás
And your point? This is a business. Show me the Benjamins
RDGL
NEnorth NEnorth 4 minutos atrás
5 would better !!! be
CBRF
ORCA ORCA 4 minutos atrás
EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.
VDRM
newmedman newmedman 4 minutos atrás
His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.
SC8 SC8 4 minutos atrás
Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.
RDGL

Seu Histórico Recente

Delayed Upgrade Clock