ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12,7703
0,4603
( 3,74% )
Atualizado: 13:10:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,004,754,850,004,800,000,00 %00-
8,504,254,350,004,300,000,00 %00-
9,002,913,850,003,380,000,00 %00-
9,502,443,302,472,870,000,00 %01-
10,002,752,840,002,7950,000,00 %00-
10,502,242,340,002,290,000,00 %00-
11,001,551,841,321,6950,000,00 %05-
11,501,101,330,801,215-0,01-1,23 %13111:46:00
12,000,750,840,450,7950,0821,62 %16412:04:37
12,500,290,530,090,41-0,09-50,00 %133612:00:59
13,000,020,060,010,04-0,03-75,00 %161.47312:26:58
13,500,030,010,010,02-0,02-66,67 %150613:01:34
14,000,010,010,010,010,000,00 %1215.19512:43:37
14,500,010,010,010,010,000,00 %516012:50:45
15,000,010,010,010,010,000,00 %0357-
15,500,040,750,040,3950,000,00 %078-
16,000,010,010,010,010,000,00 %144812:27:55
16,500,020,750,020,3850,000,00 %06-
17,000,070,750,070,410,000,00 %046-
17,500,090,750,090,420,000,00 %06-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,001,260,000,000,000,00 %00-
8,500,001,500,000,000,000,00 %00-
9,000,001,270,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,010,320,010,1650,000,00 %151512:37:06
10,500,010,030,010,020,000,00 %06-
11,000,050,750,050,400,000,00 %0129-
11,500,040,750,040,3950,000,00 %0133-
12,000,010,030,010,02-0,12-92,31 %34119012:24:41
12,500,040,090,200,065-0,26-56,52 %310212:03:13
13,000,220,360,360,29-0,49-57,65 %3215412:48:59
13,500,700,800,910,75-0,20-18,02 %141912:47:46
14,001,051,411,301,23-0,47-26,55 %111612:44:36
14,501,603,452,292,5250,000,00 %045-
15,002,053,653,092,850,000,00 %00-
15,502,504,150,003,3250,000,00 %00-
16,002,315,353,103,830,000,00 %01-
16,502,815,850,004,330,000,00 %00-
17,003,306,352,674,8250,000,00 %00-
17,503,806,853,225,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
354,25M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
214,26M
DWTXDogwood Therapeutics Inc
US$ 6,8199
(53,95%)
9,09M
GVVisionary Holdings Inc
US$ 7,0225
(43,61%)
57,52M
GENKGEN Restaurant Group Inc
US$ 6,9278
(36,11%)
1,35M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
LKCOLuokung Technology Corporation
US$ 1,10
(-36,61%)
189,08k
AGMHAGM Group Holdings Inc
US$ 0,1521
(-29,26%)
24,17M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4623
(-29,10%)
644,81k
SCNXScienture Holdings Inc
US$ 1,76
(-26,97%)
748,21k
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
348,93M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
209,62M
NVDANVIDIA Corporation
US$ 110,93
(0,33%)
107,14M
ICONIcon Energy Corporation
US$ 0,1918
(32,28%)
82,79M
PSTVPlus Therapeutics Inc
US$ 1,8441
(28,06%)
77,2M
docsetc docsetc 1 min atrás
Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?
ENZC
ihorchu ihorchu 1 min atrás
https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!
NNRX
Mark Mark 2 minutos atrás
$ICON .22, $PTPI .11 test
ICON PTPI
Triple nickle Triple nickle 2 minutos atrás
Icon .222 easy pickins 
Homework.Investwell Homework.Investwell 2 minutos atrás
Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44


"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou
NWBO
vlispxpert vlispxpert 2 minutos atrás
loading 572 calls
found_it2 found_it2 2 minutos atrás
"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings
AVXL
gail gail 2 minutos atrás
well, it was until mm- arcx kept loading the ask.
TNXP
POLARSWORLD POLARSWORLD 2 minutos atrás
whos buying
VXIT
BBANBOB BBANBOB 2 minutos atrás
TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE
FNMA
Uncle Monkey Uncle Monkey 3 minutos atrás
collapse imminent
CBRF
kgw kgw 3 minutos atrás
CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!
APRU
BottomBounce BottomBounce 3 minutos atrás
$BLDP nice bounce
BLDP
ClayTrader ClayTrader 3 minutos atrás
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
Stinger2014 Stinger2014 3 minutos atrás
ROTF!!!! perfect 🤩
MULN
ClayTrader ClayTrader 3 minutos atrás
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
i_like_bb_stock i_like_bb_stock 3 minutos atrás
Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr
ASII
BottomBounce BottomBounce 3 minutos atrás
$BLDP nice bounce
BLDP
stealofadeal stealofadeal 3 minutos atrás
$GEVI Some people are looking stupid bashing this stock right now. lol
GEVI
BottomBounce BottomBounce 4 minutos atrás
$NIO Is breaking out
NIO
surfkast surfkast 4 minutos atrás
Mirobot is killing it! SMH
SMH
BottomBounce BottomBounce 4 minutos atrás
$NIO Is breaking out
NIO
Lionscantwinagame Lionscantwinagame 4 minutos atrás
I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.
FNMA
BIOCHEMUP BIOCHEMUP 4 minutos atrás
Back in. 
GRRR