ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AFLAC Inc

AFLAC Inc (AFL)

104,26
0,92
(0,89%)
No fechamento: 18 Fevereiro 6:00PM
104,26
0,00
( 0,00% )
Após o horário de negociação: 9:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,008,9011,209,1510,051,5520,39 %5249318/02/2025
96,006,708,700,007,700,000,00 %00-
97,005,207,800,006,500,000,00 %00-
97,506,007,406,506,70-3,61-35,71 %1.04012218/02/2025
98,004,808,005,086,400,000,00 %01-
99,003,805,700,004,750,000,00 %00-
100,004,004,404,104,20-0,10-2,38 %52010418/02/2025
101,002,053,402,602,7250,000,00 %03-
102,001,503,601,672,550,000,00 %05-
103,001,201,400,901,300,000,00 %231218/02/2025
104,000,550,900,680,7250,2870,00 %535018/02/2025
105,000,200,300,250,25-0,05-16,67 %121.61718/02/2025
106,000,050,100,060,075-0,07-53,85 %211418/02/2025
107,000,080,050,080,0650,000,00 %035-
108,000,101,350,100,7250,000,00 %0147-
109,000,011,350,010,680,000,00 %011-
110,000,060,050,030,055-0,03-50,00 %101.51718/02/2025
111,000,350,050,350,200,000,00 %019-
112,000,050,750,050,400,000,00 %018-
113,000,020,750,020,3850,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,001,040,050,040,545-1,00-96,15 %243418/02/2025
96,000,100,100,100,100,000,00 %03-
97,000,201,350,200,7750,000,00 %02-
97,500,101,350,100,7250,000,00 %0251-
98,000,211,350,210,780,000,00 %02-
99,000,420,750,420,5850,000,00 %07-
100,000,050,100,080,0750,0114,29 %318518/02/2025
101,000,050,200,350,1250,000,00 %096-
102,000,200,300,600,250,000,00 %082-
103,000,400,550,520,475-0,43-45,26 %76918/02/2025
104,000,800,951,150,875-0,15-11,54 %188918/02/2025
105,001,451,601,631,5250,031,88 %330018/02/2025
106,002,004,502,453,25-1,39-36,20 %1718/02/2025
107,002,204,404,313,300,000,00 %075-
108,002,605,705,504,150,000,00 %010-
109,003,906,806,905,350,000,00 %02-
110,004,407,606,206,000,000,00 %0143-
111,006,908,800,007,850,000,00 %00-
112,007,909,600,008,750,000,00 %00-
113,009,0010,800,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,43M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,23M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,21M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
918,01M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,43M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,73M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,35M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
27,82M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,84M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
920,03M
INTCIntel Corporation
US$ 27,39
(16,06%)
257,92M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,42M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,66M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,39M
Bud-Wiser Bud-Wiser 4 minutos atrás
It's time to rise $DRGV 
DRGV
Cosa Cosa 4 minutos atrás
I think you're right which is why Ibsrela had a great Q4.
ARDX
Number sleven Number sleven 4 minutos atrás
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 4 minutos atrás
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI
delerious1 delerious1 5 minutos atrás
NBRI shareholders are expecting some material news soon, maybe even this week....at 9AM....and as expected shorts are getting shaky....they know something great is coming and try to laugh it off but they, and/or their handlers must feel immense pressure to buy shares and cover their short sales or r
NBRI
sony12 sony12 6 minutos atrás
KNIFE YOU OVER HERE TELLING PEOPLE THIS IS DEAD LOL
GRLT
georgejjl georgejjl 6 minutos atrás
The new Tesla Model Y push for global dominance officially begins

THE NEW MODEL Y:
The new Model Y is the successor to the Model Y classic, which is Tesla’s best-selling vehicle for years.

So successful was the Model Y classic that it became the world’s best-sell
TSLA
Squirrely_McShitty Squirrely_McShitty 7 minutos atrás
Oh, the rules can change overnight. Legislation/rationale unnecessary.
CNNA
cableguy cableguy 7 minutos atrás
Can`t ever seem to find a pinky that has a CEO with any morals. Geez!

The laws congress set forth are really the reason why, so then stop beotching you don't belong here, move up to Nasdaq or NYSE...
ASII
Ayock Ayock 7 minutos atrás
Help me with the math...


https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479666027_18490230586016781_4685481132754901308_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_5SMnY7seuYQ7kNvgE99xTT&_nc_oc=AdjoyLglRjnWYM9qt3nhaaLxeOvOrDJmtC9gVyocBPdwuP2xGDptzMmB9NZMw5ounzKXiD-L
CrowsDaddy CrowsDaddy 8 minutos atrás
https://whalewisdom.com/stock/igc Check out all the Institutional investors.
IGC
nadodude nadodude 8 minutos atrás
I did too!! every shareholder should. Do do it now.
COOP
Zorax Zorax 8 minutos atrás
I believe dodged had started firing air traffic controller right after the 6th. Recent faa personal are saying that there's now a shortage all over and many people are taking on multi jobs in the tower. No link for that at the moment. But the DC crash was allegedly being handled by a controller tryi
arizona1 arizona1 9 minutos atrás
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 10 minutos atrás
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie 10 minutos atrás
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb 11 minutos atrás
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS 11 minutos atrás
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab 11 minutos atrás
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy 11 minutos atrás
Can't be I've never seen a stop loss trade in the cellar because; ASII

IMPORTANT per Etrade: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit
ASII
tw0122 tw0122 11 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty 12 minutos atrás
😐️
CNNA
jimr1717 jimr1717 12 minutos atrás
Incorrect, please try again
HMBL

Seu Histórico Recente

Delayed Upgrade Clock