ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apartment Investment and Management Company

Apartment Investment and Management Company (AIV)

8,76
-0,15
(-1,68%)
No fechamento: 13 Março 5:00PM
8,76
0,00
( 0,00% )
Após o horário de negociação: 5:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,905,907,500,006,700,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,404,304,504,654,400,000,00 %0188-
5,000,000,000,000,000,000,00 %00-
6,901,752,352,072,050,000,00 %0254-
7,500,000,000,000,000,000,00 %00-
9,400,050,750,090,400,0480,00 %2541814:45:53
10,000,000,000,000,000,000,00 %00-
11,900,150,750,150,450,000,00 %013-
12,500,000,000,000,000,000,00 %00-
14,400,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,900,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,900,000,750,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,400,050,750,050,400,000,00 %013-
5,000,000,000,000,000,000,00 %00-
6,900,050,750,050,400,000,00 %0143-
7,500,000,000,000,000,000,00 %00-
9,400,650,800,500,7250,000,00 %042-
10,000,000,000,000,000,000,00 %00-
11,903,003,300,003,150,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,404,706,400,005,550,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,907,109,100,008,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LGCBLinkage Global Inc
US$ 0,3169
(38,75%)
1,45M
BAERBridger Aerospace Group Holdings Inc
US$ 2,16
(29,34%)
88,93k
PRPLPurple Innovation Inc
US$ 0,8207
(23,69%)
791,73k
NIPGNIP Group Inc
US$ 1,20
(20,00%)
5,66k
GMHSGamehaus Holdings Inc
US$ 1,74
(20,00%)
255,67k
EVCMEverCommerce Inc
US$ 7,60
(-15,08%)
2,72k
XAGELongevity Health Holdings Inc
US$ 0,225
(-12,11%)
2,5k
CSCICOSCIENS Biopharma Inc
US$ 2,83
(-11,29%)
2,39k
MIGIMawson Infrastructure Group Inc
US$ 0,437253
(-10,78%)
1.000
SUNESUNation Energy Inc
US$ 0,2905
(-9,19%)
39,45k
ICONIcon Energy Corporation
US$ 0,1355
(-0,07%)
5,12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,139
(1,72%)
2,02M
NVDANVIDIA Corporation
US$ 116,07
(0,31%)
1,79M
HEPAHepion Pharmaceuticals Inc
US$ 0,037
(2,49%)
1,76M
AUPHAurinia Pharmaceuticals Inc
US$ 8,11
(0,12%)
1,56M
sissyjane1 sissyjane1 1 min atrás
EOD sells have been going on every day always around 800k shares ...also today 7 straight 20K trade in a row , got to be MM plays for what reason , I dont know ...trying to get shares before the big increase in PPS ?
BNCM
FOFreddie FOFreddie 2 minutos atrás
Hi MannSinger,

Also - we need to think about what the effect of settling all the Lawsuits are and whether there will be a modification of the Lamberth decision as part of the settlement. The Plaintiffs could appeal even if Lamberth affirms the previous Jury judgement arguing that Lam
FNMA
236T568 236T568 2 minutos atrás
About this event
We are trying to get over 4 million people to march on Washington March 14, 2025, the same day that the Senate votes on the horrible budget proposal the MAGA supporters have created.

For all the updated information you need go to the YouTube channel called, "
fung_derf fung_derf 2 minutos atrás
No they aren't. You think anyone will listen to you here? There are real investors here.
Maybe mention how VPLM just lost their last suit and now have to pay the defendants legal fees for wasting their time?
Also mention this was from a Judge who tends to side with the plaintiff, but n
VPLM
littlejohn littlejohn 2 minutos atrás
Is SMCI aiming for 1/3rd price per share

valuation...

no way to run a rally...

pretty steady selling in the final hour

on daily chart also...

so we watch...LJ
SMCI
i_like_bb_stock i_like_bb_stock 2 minutos atrás
VINE ticker change coming, people need to stop thinking its a wine co. the stock dropped after Trump posted tariffs on France so stupid if u sold https://www.stocktitan.net/news/VINE/fresh-vine-wine-inc-to-change-corporate-name-to-amaze-holdings-inc-mmy14zcppt6j.html
i_like_bb_stock i_like_bb_stock 3 minutos atrás
VINE ticker change coming, people need to stop thinking its a wine co. the stock dropped after Trump posted tariffs on France so stupid if u sold https://www.stocktitan.net/news/VINE/fresh-vine-wine-inc-to-change-corporate-name-to-amaze-holdings-inc-mmy14zcppt6j.html
RIGATONI RIGATONI 3 minutos atrás
~VINE .549 News...

Fresh Vine Wine, Inc. To Change Corporate Name To Amaze Holdings, Inc. and Ticker Symbol to AMZE Following Strategic Acquisition

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-to-change-corporate-name-to-am
The_Gman The_Gman 3 minutos atrás
Is NioCorp Developments Ltd. (NB) Stock Outpacing Its Basic Materials Peers This Year?
Zacks Equity Research Thu, March 13, 2025

https://finance.yahoo.com/news/niocorp-developments-ltd-nb-stock-134010471.html
The Zacks Rank is a proven model that highlights a variety of
NB
Lime Time Lime Time 3 minutos atrás
Yep. Will spike on Pink Current, then have another run as they take to social media. Hit so many of these winners in the last 3 years. Get in cheap 🚀
VGTL
Billyjack68 Billyjack68 4 minutos atrás
Outta my league...was that you Boston?!!! Welp, we can only dream. Have fun OS and thanks as always.
AFFU
surfer44 surfer44 4 minutos atrás
Maybe end the week with 3K. Makes for a nice weekend :-)
GOLD
HulkInvestment HulkInvestment 4 minutos atrás
Fill my bids! Higher highs and higher lows! 
The cycle will continue untill we have our parobolic move! 
GRLT
jour_trader jour_trader 4 minutos atrás
I'm independent. Was definitely no fan of Kamela. 

I could use a cleanup of the board. Not a fan of toxic people. You sir, need some serious help. As Nasrat stated, Elite sells anti-psychotics for that.
ELTP
tapioca tapioca 4 minutos atrás
I’m done trading in this Market for a while. Trump the destroyer is doing what he does…
RNAZ
jaws57 jaws57 4 minutos atrás
Down Down Down.... BPNDX is now under 30 and falling like a knife as they say, but
ducci1 ducci1 4 minutos atrás
Charts: VIX 15 min---Possible Double Top at 29.57----Falling 2 day Channel in Play---Good Test Friday ??
SPY
fuagf fuagf 4 minutos atrás
Agree it's stupid. It looks little more than fodder for his ego and his base. Yet seems
your "we hardly even use the Canal" is off the mark. See this from the post:

The ports are not part of the canal nor needed for vessels to pass through the interoceanic way, which is most
Nerd Beautiful Nerd Beautiful 5 minutos atrás
10-K is here: https://liquidmetal.gcs-web.com/node/12106/html
LQMT
e-ore e-ore 5 minutos atrás
Thanks, GL to you too
wadegarret wadegarret 5 minutos atrás
FEIM- I think around $16 is fair value

So they made $.37 after taking out the one time tax benefit. I like what they say about margins, but at the same time backlog is down. With all the great buys out there right now, I would doubt FEIM rallies much here, but who knows.

Seu Histórico Recente