ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
189,30
1,97
(1,05%)
Fechado 01 Março 6:00PM
189,30
0,00
(0,00%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0047,0051,200,0049,100,000,00 %00-
145,0042,3047,0017,5044,650,000,00 %02-
150,0037,5041,4027,0039,450,000,00 %025-
155,0032,9037,000,0034,950,000,00 %00-
160,0028,7030,9032,7029,800,000,00 %031-
165,0022,5026,4021,8024,450,000,00 %044-
170,0017,5020,7016,9019,10-0,000,00 %012-
175,0014,0015,5015,8014,750,000,00 %0206-
180,009,6012,0010,7010,80-0,000,00 %069-
185,005,907,606,506,750,000,00 %368528/02/2025
190,003,003,803,053,40-0,15-4,69 %11.49628/02/2025
195,000,451,700,801,075-0,65-44,83 %217428/02/2025
200,000,400,650,530,5250,33165,00 %124628/02/2025
210,000,050,500,330,2750,000,00 %054-
220,001,701,351,701,5250,000,00 %023-
230,000,001,350,000,000,000,00 %00-
240,000,001,350,000,000,000,00 %00-
250,000,461,300,460,880,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,001,531,351,531,440,000,00 %014-
145,000,051,350,050,700,000,00 %042-
150,000,350,850,350,600,000,00 %020-
155,000,151,350,150,750,000,00 %019-
160,000,051,400,350,7250,000,00 %036-
165,000,050,651,750,350,000,00 %060-
170,000,251,850,521,050,000,00 %066-
175,000,400,600,550,500,000,00 %0212-
180,000,801,251,251,025-0,35-21,87 %14928/02/2025
185,001,852,253,052,05-0,05-1,61 %87928/02/2025
190,003,804,704,704,250,000,00 %085-
195,006,308,807,907,550,000,00 %0190-
200,0010,1012,5016,0011,300,000,00 %064-
210,0019,5022,5042,2121,000,000,00 %00-
220,0028,5033,000,0030,750,000,00 %00-
230,0038,0042,900,0040,450,000,00 %00-
240,0048,5053,000,0050,750,000,00 %00-
250,0058,6063,000,0060,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
NinjaJungle26 NinjaJungle26 4 minutos atrás
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 6 minutos atrás
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 13 minutos atrás
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.us20.list-manage.com/track/click?u=a02496e8d59d3bd53cf21eaa7&id=0781d07b13&e=9da0e1dd5c
VALN
nedmorlef nedmorlef 18 minutos atrás
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 20 minutos atrás
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 23 minutos atrás
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 28 minutos atrás
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 30 minutos atrás
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 31 minutos atrás
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 37 minutos atrás
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 40 minutos atrás
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 42 minutos atrás
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 45 minutos atrás
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 46 minutos atrás
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 47 minutos atrás
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 50 minutos atrás
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 52 minutos atrás
That it was!
sab63090 sab63090 57 minutos atrás
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 57 minutos atrás
May 24' , not even a year has passed.
HMBL
phrocks phrocks 1 hora atrás
That's old news 
HMBL
Peter J Peter J 1 hora atrás
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 1 hora atrás

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 1 hora atrás
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG