ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
216,23
1,96
(0,91%)
Fechado 23 Março 5:00PM
216,1536
-0,0764
(-0,04%)
Após o horário de negociação: 8:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0055,7058,2026,8056,950,000,00 %04-
165,0050,6053,2029,4051,900,000,00 %03-
170,0045,7048,3048,5047,001,823,90 %221421/03/2025
175,0040,5043,3040,9041,900,000,00 %073-
180,0036,0038,0032,7737,000,000,00 %071-
185,0031,0033,8029,2032,400,000,00 %068-
190,0025,9028,2028,1527,052,9511,71 %122721/03/2025
195,0021,0024,0019,6022,500,000,00 %0638-
200,0016,8018,6017,8017,702,9119,54 %883121/03/2025
210,007,709,309,088,501,6321,88 %611.95321/03/2025
220,003,003,303,603,150,9334,83 %1712.18721/03/2025
230,000,350,851,050,600,5090,91 %11569321/03/2025
240,000,050,250,250,15-0,06-19,35 %213521/03/2025
250,000,150,050,200,100,0533,33 %11.07521/03/2025
260,000,850,050,850,450,000,00 %013-
270,000,330,950,330,640,000,00 %023-
280,000,050,050,050,050,000,00 %014-
290,000,100,950,100,5250,000,00 %06-
300,000,350,950,350,650,000,00 %010-
310,001,600,951,601,2750,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,350,350,350,350,000,00 %0450-
165,000,400,400,400,400,000,00 %19621/03/2025
170,000,050,750,050,400,000,00 %0398-
175,000,100,400,280,250,000,00 %0311-
180,000,050,250,250,15-0,05-16,67 %119721/03/2025
185,000,100,350,420,2250,000,00 %0500-
190,000,150,650,300,40-0,20-40,00 %1719921/03/2025
195,000,500,700,600,60-0,25-29,41 %840121/03/2025
200,000,551,500,931,025-0,37-28,46 %5258021/03/2025
210,002,703,102,692,90-0,91-25,28 %3138221/03/2025
220,007,207,906,707,55-2,30-25,56 %684321/03/2025
230,0014,4016,2050,5415,300,000,00 %021-
240,0023,3026,1062,5724,700,000,00 %02-
250,0032,8035,9072,5734,35-0,000,00 %00-
260,0042,8045,800,0044,300,000,00 %00-
270,0052,7055,600,0054,150,000,00 %00-
280,0063,4065,900,0064,650,000,00 %00-
290,0073,1076,000,0074,550,000,00 %00-
300,0083,2085,400,0084,300,000,00 %00-
310,0093,0095,700,0094,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
oldguy oldguy 4 minutos atrás
When I worked for the government. The rumor was he wanted to change the color of the money. To bring out all the hidden assets, it was said the money was ready to be printed.
AZRH
Robot14 Robot14 4 minutos atrás
Wow! Even George is saying “ that’s seems wildly optimistic “.
Pumpers & bashers on the front are quite annoying.
AVXL
Nerd Beautiful Nerd Beautiful 4 minutos atrás
Okay, this is InvestorsHub after all, let’s talk about how to make money on this stock.

One way is to hold for 3-5 years and sell when you’re on your deathbed or you retire or whatever. It’s a one-time transaction. I hope it’ll be $3-6 by then.

Another way is to make
LQMT
Sheepdog Sheepdog 5 minutos atrás
With a market cap at merger = $160,000,000 and the current diluted Outstanding shares = 1,963,831
A pre-merger share price of $8.1473 is the tipping point.
For any current share Price less than $8.1473 the return is positive. The lower it goes the better
For any current share Pr
SYTA
KILLAZILLA KILLAZILLA 6 minutos atrás
POST IT OR JUST MORE LIES!!!

"Except I do know because I read the court filing stating that Auctus sold shares"

Auctus attorney stated on court recording "SOLD ZERO SHARES"
XERI
dinogreeves dinogreeves 6 minutos atrás
Very good read. Sketches being drawn, hopefully we will see the final blueprint when FID is announced.
TGLO
x993231 x993231 6 minutos atrás
"There is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by moving with people who have more resources to make it happen than if we stand alone"
LWLG
x993231 x993231 6 minutos atrás
"There is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by moving with people who have more resources to make it happen than of we stand alone"
LWLG
XMaster2023 XMaster2023 6 minutos atrás
No the wages they pay you.
NWBO
cojoboy cojoboy 7 minutos atrás
Perhaps some ASII "traps" are in order...???🤔🤔🤔
ASII
Ayock Ayock 7 minutos atrás
"Freedom is the right to tell people what they do not want to hear." – George Orwell

True freedom includes the ability to speak uncomfortable truths, even when they challenge popular beliefs or authority. Orwell suggests that suppressing dissent is a sign of tyranny. A free society mu
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
Thanks sharkey!!

Buyout now!

Not in 2026. Not in 2027. NOW!!! With a five years revenue projection
ELTP
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
A two-fer for Moanday morning!

https://assets.amuniversal.com/cc527050e004013d953d005056a9545d

https://assets.amuniversal.com/5fc8d150d683013d9326005056a9545d
Gmenfan Gmenfan 9 minutos atrás
Canada healthcare is horrifying, see below

https://x.com/WallStreetApes/status/1903826064356655559?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903826064356655559%7Ctwgr%5E59840f2b1f3f3ddbc425ef8421d023cbf1b0829d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2
Gmenfan Gmenfan 9 minutos atrás
Canada healthcare is horrifying, see below

https://x.com/WallStreetApes/status/1903826064356655559?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903826064356655559%7Ctwgr%5E59840f2b1f3f3ddbc425ef8421d023cbf1b0829d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2
misterfishman misterfishman 9 minutos atrás
How right you are.he,s like a mice that won't go away.
ASII
janice shell janice shell 10 minutos atrás
Yes, that is true. It's also true that he doesn't really care about what happens to the country. Everything has always been all about him, and that didn't change with his first or second election. In fact, there were some non-idiots in his first administration; he's made sure not to have any in his
Robot14 Robot14 10 minutos atrás
J&J stock price is the same today as it was 5 years ago. It trades in a range between $150 & $170 for the most part. A lot of that is due to the unknown outcome of the talc settlements which weighs down the stock.
If you are looking for a dividend then J&J is about as safe as you can get, but
AVXL
Participation_trophy_inc Participation_trophy_inc 10 minutos atrás
How is Cole's wife taking it ? Pretty cool haha.
PHIL
BBANBOB BBANBOB 10 minutos atrás
My wag would be the DTCC
COOP
D-man4 D-man4 10 minutos atrás
WW3 has been the plan for a very long time. Albert Pikes letter to Mazinni details it very well. https://truthunedited.com/screenshot-2023-10-11-at-10-12-51-pm/
AZRH
tedpeele tedpeele 10 minutos atrás
Agreed but who cares? The only thing that should matter is whether the info is accurate or not—whether the poster is being genuine or not is not relevant.

All information that is accurate should be welcomed by shareholders and skeptics alike. It’s that which helps us all make more in
LWLG
Moneysign5 Moneysign5 10 minutos atrás
Too bad that deal fell through. Any.chance it gets revived? Looks like the Tekmovil site went dark
TPTW
Ayock Ayock 10 minutos atrás
Well...?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486329537_3464241310377143_788753773592116625_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=6BazHlGVMWgQ7kNvgG3PHsz&_nc_oc=AdnF88qIEBxGljb4WDACkOUtHu8YgSwCdMfPonV_FZTBbRgQkZyHKdC6YhZ7-_hZesozpdevMEs0nxS
dinogreeves dinogreeves 11 minutos atrás
Who ordered the CIA to kill JFK in your opinion?
AZRH