ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
386,99
-3,30
(-0,85%)
Fechado 16 Fevereiro 6:00PM
386,99
0,00
(0,00%)
Após o horário de negociação: 6:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,0095,1099,500,0097,300,000,00 %00-
300,0084,7089,500,0087,100,000,00 %00-
310,0075,0079,500,0077,250,000,00 %00-
320,0065,7069,400,0067,550,000,00 %00-
330,0055,7058,900,0057,300,000,00 %00-
340,0045,7049,4036,5047,550,000,00 %01-
350,0035,7039,2036,3037,45-0,000,00 %020-
360,0026,2028,8028,0027,501,405,26 %418914/02/2025
370,0016,3019,3018,0517,80-1,10-5,74 %3229214/02/2025
380,007,509,508,678,50-1,83-17,43 %6488614/02/2025
390,000,702,401,901,55-1,60-45,71 %219314/02/2025
400,000,050,601,050,3250,3856,72 %114614/02/2025
410,000,050,750,050,400,000,00 %0474-
420,000,750,750,750,750,000,00 %026-
430,002,500,752,501,6250,000,00 %03-
440,000,050,750,050,400,000,00 %010-
450,000,000,750,000,000,000,00 %00-
460,000,000,750,000,000,000,00 %00-
470,000,000,950,000,000,000,00 %00-
480,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,001,000,951,000,9750,000,00 %01-
300,000,000,750,000,000,000,00 %00-
310,000,050,750,050,400,000,00 %023-
320,000,300,750,300,5250,000,00 %0782-
330,000,080,200,370,140,29362,50 %150014/02/2025
340,000,080,400,400,240,32400,00 %154914/02/2025
350,000,650,750,650,700,000,00 %0387-
360,000,810,400,100,605-0,71-87,65 %6181.35214/02/2025
370,000,050,750,570,400,000,00 %0117-
380,000,301,101,100,700,4569,23 %61811114/02/2025
390,004,307,003,305,65-2,63-44,35 %218214/02/2025
400,0011,7014,0017,0012,850,000,00 %00-
410,0021,5023,9042,0022,700,000,00 %00-
420,0030,9035,500,0033,200,000,00 %00-
430,0040,6045,4055,3043,000,000,00 %00-
440,0050,7055,5065,5053,100,000,00 %00-
450,0060,6065,400,0063,000,000,00 %00-
460,0070,9075,500,0073,200,000,00 %00-
470,0080,5085,100,0082,800,000,00 %00-
480,0090,5095,100,0092,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
al44 al44 4 minutos atrás
All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg
BDEZ BDEZ 4 minutos atrás
And that's only ONE item...
StayHumble StayHumble 5 minutos atrás
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BDEZ BDEZ 5 minutos atrás
Tell me about it...lunaTICKS....
BDEZ BDEZ 6 minutos atrás
Very much so...
StayHumble StayHumble 6 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
cojoboy cojoboy 6 minutos atrás
And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔
RDAR
TKS PARTY TKS PARTY 6 minutos atrás
Today is the day !!!! John Lawrence 4-year Anniversary, a big shout out to the president of Cyber Fuels, has the stock riding hi at drum roll please ----------- 67 cents !!! No updates in sight, 100 million gallons of treated and tested Dynamo, no contracts worth mentioning, no permits for a proper
CBRF
marcis marcis 7 minutos atrás
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps


Many multi $$$ millionaires going to be made here
MILLIONAIR
StayHumble StayHumble 7 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
IhidfromtheX IhidfromtheX 7 minutos atrás
No delusion...Professional meeting attendee's! Meetings galore, work secondary...With me, work was primary...
AVXL
ChannelTrader ChannelTrader 7 minutos atrás
I hope our country can recover from this blatant theft and fraud.
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen
al44 al44 8 minutos atrás
Past time-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg
StayHumble StayHumble 8 minutos atrás
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
ChannelTrader ChannelTrader 9 minutos atrás
The level of immaturity is astounding isn't it.
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
imanjen13 imanjen13 10 minutos atrás
If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review
ELTP
MasterBlastr MasterBlastr 10 minutos atrás
All my tax money went to a drone to launch at Putin's azz.
BDEZ BDEZ 10 minutos atrás
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
ChannelTrader ChannelTrader 10 minutos atrás
Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat
jimr1717 jimr1717 10 minutos atrás
Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.
ATMH
exwannabe exwannabe 10 minutos atrás
Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the
NWBO
BDEZ BDEZ 12 minutos atrás
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
Patswil Patswil 13 minutos atrás
When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views
FNMA

Seu Histórico Recente

Delayed Upgrade Clock