ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Asana Inc

Asana Inc (ASAN)

22,88
0,52
(2,33%)
Fechado 12 Fevereiro 6:00PM
23,1001
0,2201
(0,96%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,004,306,104,405,200,000,00 %059-
18,502,906,102,654,500,000,00 %01-
19,003,804,004,203,900,000,00 %08-
19,503,303,501,453,400,000,00 %05-
20,002,753,003,602,8750,000,00 %076-
20,502,302,652,402,4750,209,09 %3712/02/2025
21,001,802,252,742,0250,000,00 %051-
21,501,401,551,001,475-0,48-32,43 %66112/02/2025
22,000,952,101,001,5250,055,26 %2320512/02/2025
22,500,650,750,600,700,0917,65 %3511812/02/2025
23,000,350,500,400,4250,0514,29 %4316912/02/2025
23,500,200,350,250,275-0,02-7,41 %5623312/02/2025
24,000,100,150,100,125-0,05-33,33 %16512412/02/2025
24,500,050,150,150,100,000,00 %0128-
25,000,050,150,050,10-0,05-50,00 %262812/02/2025
25,500,100,100,100,100,000,00 %035-
26,000,150,200,150,1750,000,00 %04-
26,500,100,400,100,250,000,00 %01-
27,000,080,400,080,240,000,00 %026-
27,500,000,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,450,300,450,3750,000,00 %022-
18,500,050,300,050,1750,000,00 %03-
19,000,070,350,070,210,000,00 %042-
19,500,000,100,000,000,000,00 %00-
20,000,050,100,050,0750,000,00 %0163-
20,500,050,450,060,250,000,00 %028-
21,000,050,100,100,0750,05100,00 %63550412/02/2025
21,500,050,150,100,10-0,05-33,33 %333912/02/2025
22,000,150,200,270,175-0,15-35,71 %1411512/02/2025
22,500,250,350,420,30-0,20-32,26 %123512/02/2025
23,000,500,601,500,550,6576,47 %15112/02/2025
23,500,801,501,271,150,6295,38 %22512/02/2025
24,001,201,351,401,2750,000,00 %06-
24,501,551,800,001,6750,000,00 %00-
25,002,052,300,002,1750,000,00 %00-
25,502,552,800,002,6750,000,00 %00-
26,002,105,200,003,650,000,00 %00-
26,502,156,000,004,0750,000,00 %00-
27,003,604,300,003,950,000,00 %00-
27,504,504,800,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
DewDiligence DewDiligence 2 minutos atrás
It rules out an imminent deal, but it's bullish in every other way.
ENTA
ilovetech ilovetech 2 minutos atrás
Author of article has edited misleading information regarding outdated inspection speculation....

https://x.com/FlemmingBruce/status/1889826417334235488?t=P0Yenx0suI-28XAuQcc1OA&s=19
NWBO
PioneerUniverse8 PioneerUniverse8 3 minutos atrás
Yep. Btw, it gives sources as links. That's where the question marks come from, it is simply artifact of copy paste to ascii.
ENTA
Dabeav Dabeav 4 minutos atrás
New York and cali much better trade off
FNMA
Red Cloud Red Cloud 5 minutos atrás
Trump's best nickname ever......
FNMA
BLULLISH BLULLISH 5 minutos atrás
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
gfp927z gfp927z 5 minutos atrás
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.

AI data centers fuel nuclear power demand

The sharp growth in big data centers to handle AI demands has an unexpected beneficiary: nuclear power.


Investor's Busi
AMZN CEG FCEL
DewDiligence DewDiligence 7 minutos atrás
AI has its limitations! From your post: Competitive Pressures: In each of Enanta’s target areas, competition is intense. For RSV, big players like Pfizer and GSK have recently launched RSV vaccines for adults, and others (Johnson & Johnson via its ReViral acquisition, ReViral’s sisunatovir, etc.) a
JNJ
ChannelTrader ChannelTrader 7 minutos atrás
They remind me of this...
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj

https://youtu.be/0LBtTu0ogro
TMaga TMaga 7 minutos atrás
I really appreciate your post. Just wondering who is going to hold them accountable? The SEC is just as corrupt as the actors themselves, Holman who I like to refer to as (Clyde) and all his execs as I also refer to as his (Bonnys') The entire OTC is one big corrupt enterprise. Never anyone held acc
HCMC
Top Penny Top Penny 7 minutos atrás
Can someone explain why I don't see Zelda movie in any of the filings? AJH? Can you comment?
PSRU
4retire 4retire 8 minutos atrás
I looked at two missing posts, plugged in the post number and saw his anti-NVDA posts. Yeah, I shouldn’t have responded but sometimes can’t help myself. I’ll mature someday…..just not today
NVDA
PioneerUniverse8 PioneerUniverse8 8 minutos atrás
I'd say that's not "short term" bullish :)
ENTA
AugustaFriends AugustaFriends 9 minutos atrás
$VSTE on watch for .97 break -- with the recent news this can get it going folks.

Recent news:
Vast Ready to Deliver First-of-its-Kind Clean Energy Solution
https://finance.yahoo.com/news/vast-ready-deliver-first-kind-130000410.html


See previous
VSTE
m0n m0n 10 minutos atrás
Amended Quarterly w/  less cash on hand and deficits over 2.2milly.

Same oL Tune! LoL


https://www.otcmarkets.com/otcapi/company/financial-report/421668/content

IFUS
Tadaaa Tadaaa 11 minutos atrás
Just want to say how much I appreciate y'all and the content this thread provides educating not only myself, but the masses !!!

TYVM
todd-m todd-m 11 minutos atrás
I saw your post about the delays you are experiencing receiving your LAHO funds. Sorry to hear that you are still stuck in the buyback process. Call and e-mail Ms. Selvia at Smith Eilers PLLC. She can help solve the problem. According to many posts, Smith Eilers in Florida is the escrow firm/law fir
DewDiligence DewDiligence 13 minutos atrás
ENTA CEO bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
Tadaaa Tadaaa 13 minutos atrás
Looking GOOD !!!
SLV
kund kund 13 minutos atrás
LOL...
AVXL
GR8 Dad GR8 Dad 13 minutos atrás
What happened with the shareholder meeting?

Did they get the new ab Roller?
AAGC
DewDiligence DewDiligence 14 minutos atrás
Jay Luly bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
skitahoe skitahoe 14 minutos atrás
Jack, it varies with the conditions I put on it happening.

I previously indicated that the only way I intended to sell stock after approval would be if unrealistic highs were achieved post approval. To me that's something that's in double digits, but without seeing what's being said
NWBO

Seu Histórico Recente