ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Autohome Inc

Autohome Inc (ATHM)

28,20
0,33
(1,18%)
Fechado 27 Março 5:00PM
28,20
0,00
( 0,00% )
Pré-mercado: 5:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0011,4014,800,0013,100,000,00 %00-
17,508,9012,700,0010,800,000,00 %00-
20,006,5010,300,008,400,000,00 %00-
22,504,208,000,006,100,000,00 %00-
25,001,555,600,003,5750,000,00 %00-
27,500,051,701,700,8750,000,00 %020-
30,000,500,650,450,5750,000,00 %013-
32,500,100,300,100,200,000,00 %057-
35,001,020,751,020,8850,000,00 %07-
37,500,000,750,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
42,500,001,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,100,000,000,000,00 %00-
17,500,001,750,000,000,000,00 %00-
20,000,001,950,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,200,400,500,300,000,00 %010-
27,500,600,951,150,7750,000,00 %03-
30,001,953,202,002,5750,000,00 %018-
32,502,256,504,404,3750,000,00 %02-
35,004,708,700,006,700,000,00 %00-
37,507,4011,208,709,300,000,00 %01-
40,0010,1013,700,0011,900,000,00 %00-
42,5012,5016,200,0014,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,93
(110,83%)
724,24k
KPTIKaryopharm Therapeutics Inc
US$ 6,95
(59,77%)
142
DBVTDBV Technologies SA
US$ 6,17
(57,80%)
1,2M
TWGTop Wealth Group Holding Ltd
US$ 0,286
(56,46%)
16,93M
PHLTPerformant Healthcare Inc
US$ 4,48
(55,02%)
39
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
3
DRCTDirect Digital Holdings Inc
US$ 0,8399
(-36,85%)
106,36k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
AIPArteris Inc
US$ 5,00
(-33,69%)
215
TWGTop Wealth Group Holding Ltd
US$ 0,286
(56,46%)
16,93M
STSSSharps Technology Inc
US$ 0,175
(14,60%)
10,83M
SHViShares Short Treasury Bond ETF
US$ 110,45
(0,03%)
4,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,91
(2,73%)
3,68M
LGMKLogicMark Inc
US$ 0,0407
(-20,20%)
2,92M
Wingsjr Wingsjr 8 minutos atrás
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 11 minutos atrás
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 13 minutos atrás
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 14 minutos atrás
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 16 minutos atrás
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 18 minutos atrás
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 24 minutos atrás
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 25 minutos atrás
Hit $11 
PRTG
tw0122 tw0122 25 minutos atrás
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 25 minutos atrás
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 25 minutos atrás
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 26 minutos atrás
got it
JohnnyHydrogen JohnnyHydrogen 29 minutos atrás
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 30 minutos atrás
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 34 minutos atrás
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 43 minutos atrás
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 48 minutos atrás
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 55 minutos atrás
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 55 minutos atrás
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 56 minutos atrás
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 58 minutos atrás
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 59 minutos atrás
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 59 minutos atrás
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG

Seu Histórico Recente

Delayed Upgrade Clock