ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avantor Inc

Avantor Inc (AVTR)

15,10
-0,15
(-0,98%)
Fechado 20 Abril 5:00PM
15,10
0,00
(0,00%)
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,003,905,500,004,700,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,001,402,101,801,750,000,00 %037-
15,001,161,161,161,160,000,00 %071-
16,000,550,650,750,600,000,00 %052-
17,000,400,400,400,400,000,00 %0132-
18,000,300,300,300,300,000,00 %078-
19,000,150,150,150,150,000,00 %0219-
20,000,120,120,120,120,000,00 %0158-
21,000,200,200,200,200,000,00 %011-
22,000,200,200,200,200,000,00 %0122-
23,000,100,100,100,100,000,00 %01.288-
24,000,180,750,180,4650,000,00 %040-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,050,150,200,100,000,00 %01-
12,000,300,300,300,300,000,00 %072-
13,000,100,550,500,3250,000,00 %040-
14,000,550,550,550,550,000,00 %076-
15,000,651,050,940,85-0,01-1,05 %107017/04/2025
16,001,501,501,501,500,000,00 %071-
17,002,052,352,082,200,020,97 %330317/04/2025
18,003,463,463,463,460,000,00 %051-
19,003,704,104,053,900,123,05 %54517/04/2025
20,004,374,374,374,370,000,00 %0287-
21,005,806,304,806,050,000,00 %037-
22,006,708,204,077,450,000,00 %07-
23,002,452,452,452,450,000,00 %07-
24,005,875,875,875,870,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Mrspencers Mrspencers 30 segundos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
jjjjjjjj jjjjjjjj 42 segundos atrás
Is today Monday yet? It is not a lottery, please. Keep up the good work. We must set sell high our new and old acquired shares; otherwise, they will fake trade the shares and buy them back & fore among themselves . The more we trade the more we have shares. They are using their own shares to sell s
MJNA
Mrspencers Mrspencers 48 segundos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
Mrspencers Mrspencers 1 min atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
MrHappySmoke MrHappySmoke 2 minutos atrás
Dude it’s Easter
Why don’t you losers go look for eggs or something
VPLM
PegnVA PegnVA 2 minutos atrás
A peek at how some Trump supporters rationalize voting for the convicted felon - they tell themselves Trump was a smart businessman.

"If you can convince the lowest white man he's better than the best colored man, he won't notice you're picking his pocket. Hell, give him somebody to l
Pnypnchr Pnypnchr 2 minutos atrás
LMFAO this is better than SNL.
TSLA
Mrspencers Mrspencers 3 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
BullNBear52 BullNBear52 3 minutos atrás
He has a future working for Doge.
NoScaredMoneyHere NoScaredMoneyHere 3 minutos atrás
👀 how much was the OS before? If it increased by this exactly then you maybe on to sumptin.

1,016,110,326.00
GRLF
Mrspencers Mrspencers 3 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
oystersnbeer oystersnbeer 4 minutos atrás
Enjoy ,

https://x.com/nevilledog33/status/1914090318796062770
vg_future vg_future 5 minutos atrás
bb8675309, I am hoping it does. Though he is talking about rare diseases where phase III is hard or not possible, I was hoping that similar consideration and concession (like a conditional approval) can be given to some of the rare CNS diseases based on the other efficacy data. We do have great data
AVXL
doc2016 doc2016 5 minutos atrás
majorana fermion of alu and indium arsenide.....superconductor and semiconductor......sbv semiconductor security!

msft and v ip 744 family at least.

quantum entanglement and quantum teleportation of data.

fermion can be neutron, proton, electron.... spin
IONQ
Mrspencers Mrspencers 6 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
barnstormer barnstormer 7 minutos atrás
True, however shares in a cash account can be loaned out if you instruct the brokerage to make them available.
NWBO
zakattack zakattack 7 minutos atrás
happy easter and to all where is the update after 3 years and billions in claims and nothing? give me a break no one sits on claims that much and does nothing with it
GNCP
karmakaziXpert karmakaziXpert 8 minutos atrás
Jimmy you’re mistaken again.

I don’t believe Walls was not addressing your post, but rather another poster if you would have taken the time to read. So, then you go and attack Walls for no reason. You made the same mistakes by not understanding kazi’s due diligence when you were try
SNPW
OMOLIVES OMOLIVES 8 minutos atrás
Not really. The issue is that when consolidating shares, convertible debt is a no no. If this was truly healthy and legit, they would have consolidated shares - then do a real equity raise. This is not the case and he sounds like an amateur. And if not an amateur, then a snake.
HMBL
hotmeat hotmeat 10 minutos atrás
It's now well known that Thomas Edison, considered one of the greatest Inventors, employed a, "fake it till you make it" , strategy which led to many of the technologies used widely today.

I'm not claiming that Vivos is utilizing said strategy but i'm simply implying that great break
RDGL
Clootch Clootch 11 minutos atrás
$RONN’s Saudi deal is a game-changer! Partnering for zero-emission vehicles & hydrogen hubs aligns with Vision 2030. Bright future! #CleanEnergy #RONN
RONN
Mrspencers Mrspencers 11 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

•14MW BTC mining facility
• Joint ventures expanding int
ADA CBLO
PegnVA PegnVA 14 minutos atrás
☹️☹️☹️
EmpressMonk25 EmpressMonk25 14 minutos atrás
Listen to you flip-flopping. One post, you swear it’s just one thing:

“They couldn’t get it past FINRA.”


Next, you suggest if an Agora connection was terminated, that meant they wouldn't need it. That’s two angles already. So why not a third?

Eve
HMBL
Penny2Dime Penny2Dime 15 minutos atrás
Hi Reaper247,
Penny stock bull run this summer?!
GWTR