ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AutoZone Inc

AutoZone Inc (AZO)

3.458,55
-11,16
(-0,32%)
Fechado 17 Fevereiro 6:00PM
3.458,55
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3.360,00103,00116,80101,70109,900,000,00 %06-
3.370,0097,00106,0080,00101,500,000,00 %013-
3.380,0084,0096,0073,0090,000,000,00 %07-
3.390,0080,0088,0088,4384,000,000,00 %09-
3.400,0072,0080,0084,0076,00-3,42-3,91 %11914/02/2025
3.410,0064,1073,0076,0068,5525,9951,97 %1614/02/2025
3.420,0057,0065,0061,3561,002,353,98 %11814/02/2025
3.430,0050,0058,0063,0054,000,000,00 %019-
3.440,0043,0051,0050,0047,00-8,70-14,82 %51314/02/2025
3.450,0037,0042,2039,0039,60-13,00-25,00 %71614/02/2025
3.460,0032,0040,0030,0036,00-17,00-36,17 %9914/02/2025
3.470,0027,0035,0030,9531,00-8,65-21,84 %1814/02/2025
3.500,0014,0021,0026,5017,502,5010,42 %14914/02/2025
3.550,004,009,608,006,80-2,00-20,00 %62414/02/2025
3.600,002,003,202,002,60-3,00-60,00 %13314/02/2025
3.650,000,501,401,000,95-0,58-36,71 %13714/02/2025
3.700,000,201,600,700,900,000,00 %035-
3.750,002,8710,002,876,4350,000,00 %06-
3.800,000,052,252,001,150,000,00 %02-
3.850,000,2510,000,255,1250,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3.360,002,106,308,904,200,000,00 %053-
3.370,002,0012,0029,597,000,000,00 %08-
3.380,004,0013,0011,028,500,000,00 %012-
3.390,007,0015,0012,5011,00-0,25-1,96 %1614/02/2025
3.400,008,0016,0011,8012,00-26,80-69,43 %11814/02/2025
3.410,0010,0019,0037,3014,50-0,000,00 %03-
3.420,0014,0021,0019,2117,500,000,00 %018-
3.430,0017,0024,0045,0020,500,000,00 %016-
3.440,0019,0028,0026,5023,50-25,50-49,04 %31714/02/2025
3.450,0024,0032,0028,6028,00-7,40-20,56 %22414/02/2025
3.460,0027,0036,0059,8031,500,000,00 %03-
3.470,0033,0041,0034,9037,00-25,00-41,74 %1614/02/2025
3.500,0048,0058,0092,0053,000,000,00 %03-
3.550,0086,0096,0091,3091,000,000,00 %02-
3.600,00130,00145,00170,00137,500,000,00 %01-
3.650,00179,00195,00198,00187,000,000,00 %02-
3.700,00229,00246,00242,00237,500,000,00 %01-
3.750,00278,00297,00292,00287,500,000,00 %00-
3.800,00328,00346,00470,00337,000,000,00 %00-
3.850,00378,00397,00372,75387,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
The ELTP King The ELTP King 24 segundos atrás
Every weekend is the EXACT same 48 hours.

This was learned in elementary school.
ELTP
RickNagra RickNagra 55 segundos atrás
Very nice. This is our man. Well figuratively speaking of course. Not romantically.

https://x.com/SenLummis/status/1890847799555526929
FNMA
kspar1 kspar1 3 minutos atrás
Just what Blarcamasine does! This is about fasting-driven esophagy...
https://www.tiktok.com/t/ZT2UjCbDG/
AVXL
arizona1 arizona1 3 minutos atrás
https://bsky.app/profile/altnps.bsky.social/post/3lidsxmk2522b
https://bsky.app/profile/altnps.bsky.social/post/3lidsxmkqls2b
John Doe 2024 John Doe 2024 4 minutos atrás
I'll be happy to chip in a few thousand bucks to file suit against Duffy for misleading investors. It would be worth it to suepeona his records from the past 4 years to see what it uncovers.
XERI
RickNagra RickNagra 4 minutos atrás
The idea is to attract and educate new investors. Sure we knew all this but most people 99% including journalists do NOT know this stuff. Even though this video was beyond excellent I worry it was still too complicated for your average investor. Make no mistake this stock is very complicated to u
FNMA
arizona1 arizona1 4 minutos atrás
If it has something to do with planes, Musk is probably involved. The ketamine monster is truly insane.

https://bsky.app/profile/mrsbettybowers.bsky.social/post/3lidt6auymc2a
newmedman newmedman 6 minutos atrás
quit my account tonight. It might not show until tomorrow but I will not stand for allowing posts that have obviously been doctored by anyone but Paulie!
shajandr shajandr 6 minutos atrás
That has been CONsidered and is reflected in my position on this matter which was enunciated here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175811909

Which, to a significant extent, is the current de facto status quo between the USA and Canuckistan
crowin crowin 8 minutos atrás
The Doctor will see you in the morning. He wants to test you for TDS, for $2 extra he will test for MDS
janice shell janice shell 10 minutos atrás
Oh yes. Definitely.
newmedman newmedman 14 minutos atrás
don't sweat the planes. Be more careful of dudes with pretend big dicks driving teslas.
4u2nv2 4u2nv2 17 minutos atrás
Contact Information
You should provide clear and concise contact information for media inquiries. This should include the names, email addresses, and phone numbers of key media contacts within the brand. This will help motivate building positive relationships with the media.
MCIC
janice shell janice shell 18 minutos atrás
Yes, all the aviation incidents are strange. Really strange. But probably just coincidences.

However, if there's some way to plausibly blame them on Trump,I could go for it.
doc2016 doc2016 23 minutos atrás
huang said april for the mini supercomputer? is it stacked? gemini ai 2.0 flash said,
"While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's
janice shell janice shell 26 minutos atrás
I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.
Buellersback Buellersback 27 minutos atrás
"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣
RGLG
theswordman theswordman 29 minutos atrás
https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx
TOMDF
fuagf fuagf 31 minutos atrás
thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. To
janice shell janice shell 31 minutos atrás
Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...
carlson carlson 31 minutos atrás
I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.
NBRI

Seu Histórico Recente