ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

136,86
11,07
( 8,80% )
Atualizado: 13:25:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,009,9510,3010,2010,1256,50175,68 %2.4903.20713:22:00
128,008,959,359,209,156,00187,50 %3.4025.59813:24:57
129,008,008,458,568,2255,65194,16 %1.2503.64813:24:00
130,007,057,607,377,3254,77183,46 %14.05415.90713:24:46
131,006,156,606,956,3754,70208,89 %5.4605.39313:11:53
132,005,305,805,555,553,52173,40 %1.8592.04413:24:57
133,004,604,954,634,7752,78150,27 %4.7295.88913:25:04
134,003,854,204,354,0252,70163,64 %6671.09813:22:34
135,003,203,403,303,301,90135,71 %12.5369.30313:24:57
136,002,662,842,752,751,60139,13 %1.63357313:24:57
137,002,192,332,252,261,18110,28 %2.85373013:25:17
138,001,761,981,851,870,8076,19 %6.68389313:25:17
139,001,411,501,501,4550,6882,93 %7.0781.32113:25:17
140,001,161,251,131,2050,4054,79 %53.15810.99213:25:11
141,000,900,990,920,9450,2741,54 %21.2458.51313:25:15
142,000,730,800,710,7650,1220,34 %15.98071813:25:10
143,000,560,670,590,6150,0918,00 %7.72063613:24:58
144,000,440,500,470,470,024,44 %7.33670913:25:13
145,000,380,400,380,39-0,04-9,52 %25.6876.82313:25:17
146,000,280,350,330,315-0,03-8,33 %5.1991.41213:22:00

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,060,150,100,105-4,90-98,00 %89589313:24:49
128,000,140,170,140,155-5,52-97,53 %93041413:15:23
129,000,180,210,210,195-6,19-96,72 %1.24720413:25:04
130,000,260,280,270,27-6,58-96,06 %6.08763013:25:14
131,000,330,380,360,355-7,39-95,35 %6817513:22:57
132,000,480,530,520,505-7,83-93,77 %4.2338813:24:57
133,000,630,730,740,68-8,47-91,97 %2.5077713:25:17
134,000,891,000,930,945-8,62-90,26 %2.5771113:23:12
135,001,241,351,371,295-9,34-87,21 %20.51532013:25:13
136,001,621,801,731,71-9,84-85,05 %6.1306113:25:17
137,002,122,302,302,21-9,55-80,59 %5.94715113:25:07
138,002,662,922,942,79-10,46-78,06 %12.664213:25:11
139,003,303,553,553,425-10,40-74,55 %5.05915713:24:57
140,004,004,304,104,15-11,14-73,10 %18.49263113:25:00
141,004,855,054,754,95-9,80-67,35 %3.223113:24:13
142,005,505,855,805,675-10,87-65,21 %2.525513:24:57
143,006,356,805,856,575-12,14-67,48 %2.5972013:20:27
144,007,207,706,857,45-12,18-64,00 %2.098113:14:18
145,008,108,558,008,325-11,00-57,89 %1.1583313:15:13
146,009,009,509,729,25-11,12-53,36 %8992012:49:43

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 6,91
(120,77%)
66,73M
MNDRMobile health Network Solutions
US$ 0,6167
(87,28%)
177,95M
TNMGTNL Mediagene
US$ 4,69
(78,33%)
157,66k
STAIScanTech AI Systems Inc
US$ 4,83
(53,82%)
48,97M
SHOTWSafety Shot Inc
US$ 0,30
(40,71%)
10,89k
MTLSMaterialise NV
US$ 6,2099
(-32,65%)
894,99k
TRUPTrupanion Inc
US$ 36,33
(-23,53%)
1,15M
JTAIJet AI Inc
US$ 7,79
(-23,25%)
5,07M
ZCARZoomcar Holdings Inc
US$ 0,5769
(-23,08%)
1,42M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42,21
(-22,96%)
3,29M
MNDRMobile health Network Solutions
US$ 0,6145
(86,61%)
176,86M
APTOAptose Biosciences Inc
US$ 0,1851
(23,48%)
135,8M
PLTRPalantir Technologies Inc
US$ 99,2262
(-11,45%)
126,36M
ADTXAditxt Inc
US$ 0,1196
(-7,00%)
108,34M
WOKWORK Medical Technology Group Ltd
US$ 2,45
(-1,61%)
82,07M
bobby1151 bobby1151 5 minutos atrás
What a GREAT time to be a Bioelectronics shareholder - I have read & re-read WBeacham's POST #8046 ....Viant Medical OR HLN???????????????
BIEL
ProLiberty ProLiberty 5 minutos atrás
Ackman effectively confirmed he would be looking to ask Bessent/Pulte to request an up-list once they were confirmed. Bessent confirmed but still waiting on Pulte.
FNMA
double_m double_m 5 minutos atrás
Canoo $GOEVQ and Nikola $NKLA going under in such spectacular fashion was a huge reality check for anyone looking (and hoping) $MULN would somehow have any kind of upside. The death spiral of the SP is evidence enough. They keep pumping Bollinger on social media in an attempt to legitimize this comp
GOEVQ MULN NKLA
getmoreshares getmoreshares 5 minutos atrás
good vol- just cannot move
BHAT
FDApproved FDApproved 5 minutos atrás
Strategic Collaboration for Scalable Cultivated Meat Production

Foodtech innovator Ever After Foods (EAF) and global food leader Bühler have announced a strategic collaboration to accelerate the commercial-scale production of cultivated meat. This partnership aims to provide food pr
EAF
Truth and Transparency Truth and Transparency 6 minutos atrás
Failure is what Mark gravitates to. He puts all his eggs in the basket with a financier who would provide imminent financing. That failed miserably with no B, C, D, or E options for financing.

Mark went on to an even bigger failure with the GXII merger. It cost shareholders hundreds o
NB
StockWorkOrange StockWorkOrange 6 minutos atrás
New PR from KYNC today doesn't mention the AABB wallet at all. Looks like another deadline they made themselves will be missed. Something tells me without an update in today's PR, they're still a ways away.

Always kicking the can. But hey, we got some cool pics of some random plant
AABB KYNC
fwb fwb 6 minutos atrás
If Institutional Ownership are selling, they must know something....
(Palantir (PLTR) CEO Alex Karp to Sell $1.2 Billion of Company Stock)
They don't panic sell.
They usually start the ball rolling and retail investors continue with the selling.
and then it will be them
PLTR
archilles archilles 6 minutos atrás
Stock is dropping fast. Watch below!
FMCC
amelia43 amelia43 6 minutos atrás
Brutal!
FNMA
Pennypaulyjr Pennypaulyjr 6 minutos atrás
You post as if the SIRI vertical is a 100% complete they went 6+ months without paying staff so how are things going to be updated or have any progress made on the domain side or web3 that is until they recently acquired Ryzer give them a few weeks I'm sure the cap will be updated and mycow.io will
SIRI
BlazingStocks BlazingStocks 7 minutos atrás
$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-
COEP
DruidOracle55 DruidOracle55 7 minutos atrás
This needs volume - spread is too large.
ONAR
makinezmoney makinezmoney 7 minutos atrás
$TNMG: BOooommmmmmmmmmmmmmmm......... now $5.50

Nasdaq-listed TNL Mediagene Strengthens Global Expansion With New Board Structure
Rhea-AI Impact
(Neutral)
Rhea-AI Sentiment
(Neutral)
Tags
Rhea-AI Summary
TNL Mediagene (NASDAQ: TNMG), a
TNMG
alidare alidare 7 minutos atrás
Looks like all big time gofers here disappeared and friend reporting that they now using old angry fool in orange to mumble lies here. Who’s gonna be left over to hold the bag. Funny thing is not many even coming here except for entertainment as there’s other platforms and private ways for investors
AABB
vlispxpert vlispxpert 7 minutos atrás
Super lotto play here imo


https://schrts.co/CVUxTtKI
I-Glow I-Glow 7 minutos atrás
Sharp has to file a Form 211 before they can do a reverse merger.

It has been over 3 years and Sharp hasn't accomplished anything of value for SRNW.

On September 8, 2021 when the price was $0.1900.

So the price is down 35% but there isn't any volume toda
SRNW
Truthsocial Truthsocial 8 minutos atrás
He has admitted in a post a few years ago and someone needs to dig and discover that post. Skat indicated he worked closely with FDA and government is the indication I remember. But I don't remember when he posted....

Someone hopefully can find it but they now will not acknowledge t
RDGL
farml1234 farml1234 8 minutos atrás
I think we now have the naked ERHE shorts by the balls, and you can bet they will pay in the dollars per share

I can see them ERHE shorts bitching
Hey ssc
jmho
ERHE
jog49 jog49 8 minutos atrás
"The relisting process can take several months or even years depending on the complexity of the company's situation and the exchange's requirements."

Not this time. Both the NYSE and NASDAQ take pride in who they have as listees and both are slobbering at the mouth hoping to get Fanni
FNMA
ace65 ace65 8 minutos atrás
WE FUKKIN READY YET?????
AFFU
Matt24777 Matt24777 9 minutos atrás
VOLUME 

500,000 
PLYZ

Seu Histórico Recente

Delayed Upgrade Clock