ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

133,15
-10,60
( -7,37% )
Atualizado: 11:36:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,0010,2011,4510,8510,825-10,16-48,36 %274611:36:07
124,009,3511,0020,1010,1750,000,00 %0220-
125,008,809,859,009,325-10,00-52,63 %169.10811:36:21
126,007,858,859,508,35-8,50-47,22 %12.67511:33:40
127,007,157,858,277,50-8,73-51,35 %1272.06311:35:12
128,006,407,107,476,75-8,63-53,60 %1021.44311:35:12
129,005,856,406,906,125-8,58-55,43 %339211:32:36
130,005,205,705,525,45-8,88-61,67 %1274.15811:36:27
131,004,555,204,834,875-7,70-61,45 %113411:36:02
132,004,054,604,504,325-7,95-63,86 %2456311:35:37
133,003,604,003,853,80-7,80-66,95 %20972811:36:16
134,003,303,603,603,45-7,15-66,51 %36455011:36:21
135,002,893,152,903,02-7,27-71,48 %1.8262.20611:36:25
136,002,452,812,652,63-6,80-71,96 %60434711:36:21
137,002,212,452,342,33-6,46-73,41 %3821.04711:36:11
138,001,902,161,902,03-6,10-76,25 %3241.82611:36:25
139,001,601,931,751,765-5,30-75,18 %23473211:36:26
140,001,451,611,501,53-5,10-77,27 %1.4575.52511:36:25
141,001,121,441,291,28-4,61-78,14 %13684511:35:36
142,001,021,181,101,10-4,46-80,22 %1422.17411:36:25

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,000,570,700,630,6350,39162,50 %411.27911:36:26
124,000,700,840,740,770,47174,07 %3858211:36:00
125,000,910,990,930,950,62200,00 %1.9144.92311:36:26
126,001,021,191,121,1050,77220,00 %1.0823.06611:36:26
127,001,261,471,421,3651,03264,10 %5682.14211:36:24
128,001,601,741,661,671,20260,87 %97178111:36:25
129,001,862,022,031,941,49275,93 %1341.24011:36:22
130,002,232,422,322,3251,72286,67 %2.6148.01811:36:26
131,002,702,822,722,761,94248,72 %44364211:36:27
132,003,153,203,303,1752,45288,24 %4331.49711:36:22
133,003,653,903,803,7752,82287,76 %1.53989211:36:25
134,004,004,404,304,203,11261,34 %5591.01211:36:27
135,004,655,005,004,8253,63264,96 %1.9886.06611:36:23
136,005,205,705,595,454,03258,33 %2581.01211:36:25
137,005,806,356,106,0754,22224,47 %5922.43911:36:15
138,006,557,057,006,804,82221,10 %4121.63311:36:23
139,007,207,807,557,505,09206,91 %21285911:36:14
140,008,008,508,508,255,59192,10 %3.2946.16111:36:23
141,008,809,409,009,105,70172,73 %1881.10311:36:05
142,009,2510,009,809,6256,11165,58 %6401.46611:36:24

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 2,48
(281,36%)
73,52M
RETOReTo Eco Solutions Inc
US$ 1,23
(203,03%)
34,68M
YYAIConnexa Sports Technologies Inc
US$ 1,71
(167,15%)
70,2M
PEPGPepGen Inc
US$ 2,66
(94,16%)
7,7M
ATPCAgape ATP Corporation
US$ 1,585
(69,34%)
20,47M
THTarget Hospitality Corporation
US$ 4,76
(-49,15%)
1,19M
BOXLBoxlight Corporation
US$ 2,31
(-25,48%)
102,64k
WDCWestern Digital Corporation
US$ 51,335
(-25,28%)
338,29k
VXRTVaxart Inc
US$ 0,5364
(-24,82%)
1,8M
IVVDInvivyd Inc
US$ 1,3349
(-24,58%)
4,27M
STECSantech Holdings Limited
US$ 2,65
(307,50%)
74,31M
YYAIConnexa Sports Technologies Inc
US$ 1,71
(167,15%)
72,17M
CNEYCN Energy Group Inc
US$ 0,3192
(30,50%)
61,09M
RETOReTo Eco Solutions Inc
US$ 1,23
(203,03%)
35,11M
ADTXAditxt Inc
US$ 0,084999
(-7,10%)
33,32M
peanutz peanutz 44 segundos atrás
I think that wall is fake . This is thin to 99
IGPK
al44 al44 1 min atrás
If Trump Wants Canada, Here’s How He Gets It

By Lawrence Solomon

President Trump offered Canadians the deal of a lifetime — to join the U.S. and be welcomed as equals, as full citizens with all the rights that status entails. Canadian business would have tariff-free ac
RIGATONI RIGATONI 1 min atrás
$5.75 boom ~Rig
I am done I am done 1 min atrás
$YGT.V $YGTFF February 2025 Corporate Presentation Gold Terra is an advanced stage junior exploration company drilling to expand their gold mineral resources in Yellowknife, NWT, Canada.
https://goldterracorp.com/site/assets/files/3315/2025-02-15-february-ygt-corp-presention.pdf
YGT YGTFF
PRmaniac PRmaniac 1 min atrás
No, investors in @HPNN own almost no equity in anything. The CEO and @HPNN owe $10 million to just one person and can't pay ANY of its court-ordered obligations.
HPNN
Trooperstocks Trooperstocks 2 minutos atrás
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio

Published: Feb. 24, 2025 at 8:42?a.m. ET

ST LOUIS, Feb. 24, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products co
RMXI
DLucky6636 DLucky6636 2 minutos atrás
You either did a lot of research/have info beyond what is in the link, or have your head in the sand.
LWLG
Filterthenoise Filterthenoise 2 minutos atrás
So much muscle $IGPK
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
As that article demonstrates, it can be professionally dangerous to be prematurely right.

Especially if the FDA or other regulator is an establishment bureaucracy owned by the industry and resistant to change or alternative viewpoints
AVXL
Brapp Brapp 2 minutos atrás
I'd subscribe to your publication, Jerry.
There are a few good free speech websites where people can easily self publish.
TGLO
NanoEE NanoEE 2 minutos atrás
I am at a loss for words.

Given the email approval and multiple communications without rejection.

Whatever.

I have started re-entry into the Mining Sector. They are at their lowest and the tariffs should help bolster American companies to thrive. $$$$$
wickerman wickerman 2 minutos atrás
$HOLO and yet it still attracted even more bagholders.
HOLO
AyaStocks AyaStocks 3 minutos atrás
$ADIA Nutrition's Groundbreaking Partnership Launches Premium Stem Cell Products for Medical Community

Winter Park, Florida--(Newsfile Corp. - February 20, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare and supplementation, proudly announces the launch of Ad
ADIA
Sos28493 Sos28493 3 minutos atrás
Yeah. He probably won't post again. 
VPLM
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$NUGN .0032 She's about to breakout, pennies coming 
NUGN
AyaStocks AyaStocks 3 minutos atrás
$ADIA Nutrition's Groundbreaking Partnership Launches Premium Stem Cell Products for Medical Community

Winter Park, Florida--(Newsfile Corp. - February 20, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare and supplementation, proudly announces the launch of Ad
ADIA
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$NUGN .0032 She's about to breakout, pennies coming 
NUGN
hankmanhub hankmanhub 3 minutos atrás
I sent the following to management back on Jan 30, 2025 and was well received:I have come to the opinion that making sure that JFK Jr. is well aware of the situation of NWBO and the long sought approval for DXCAX-L and the reason that NWBO chose to look for approval in the UK rather than in the US b
NWBO
linkvest linkvest 3 minutos atrás
And small time flippers are flipping before the 10m... Week hands out and strong hands to make the real money.
IGPK
Spence2388 Spence2388 4 minutos atrás
4 BILLION MORE SHARES TO DILUTE... COMING RIGHT ON UP!!!
RONN
blackhawks blackhawks 4 minutos atrás
German Conservative leader Merz says Europe should 'achieve independence' from the US
Source: DW News

The favorite for the future German chancellor, Friedrich Merz, sharply criticized Donald Trump's administration and urged Europe to distance from Washington during a post-elect
prototype_101 prototype_101 4 minutos atrás
LWLG won the Optical Integration award at ECOC for the second year in a row!! for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We
LWLG
Top Penny Top Penny 4 minutos atrás
Would like to see share reductions in the future!
PSRU
MightyX MightyX 4 minutos atrás
Will see if your 15min-strategy holds all-day lmao
APLD

Seu Histórico Recente

Delayed Upgrade Clock