ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
128.083,44
-0,36%
S&P 500
6.121,55
0,11%
US Dollar vs BRL
5,6885
-0,44%
Bitcoin
94.075,52
-1,77%
Brent Oil
75,465
0,44%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Belden Inc (BDC)

  7. Belden Inc (BDC) Opções

Belden Inc

Belden Inc (BDC)

Bardoc Gold Limited
114,89
-0,02
( -0,02% )
Atualizado: 17:40:52
Atrasado por 15 minutos
BDC Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0047,7051,800,0049,750,000,00 %00-
70,0042,5046,900,0044,700,000,00 %00-
75,0037,7042,300,0040,000,000,00 %00-
80,0032,7037,000,0034,850,000,00 %00-
85,0027,5032,400,0029,950,000,00 %00-
90,0022,5027,300,0024,900,000,00 %00-
95,0017,5022,300,0019,900,000,00 %00-
100,0012,5017,200,0014,850,000,00 %00-
105,007,6012,400,0010,000,000,00 %00-
110,003,006,800,004,900,000,00 %00-
115,000,054,702,052,375-3,75-64,66 %2511:30:11
120,000,102,404,801,250,000,00 %06-
125,002,954,802,953,8750,000,00 %013-
130,001,000,751,000,8750,000,00 %020-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,050,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-
75,002,410,052,411,230,000,00 %01-
80,000,000,050,000,000,000,00 %00-
85,000,050,050,050,050,000,00 %0259-
90,000,800,350,800,5750,000,00 %010-
95,002,580,352,581,4650,000,00 %01-
100,001,504,801,503,150,000,00 %031-
105,000,751,250,751,000,000,00 %05-
110,000,104,801,252,450,000,00 %05-
115,000,852,402,491,6250,6938,33 %21114:48:01
120,004,106,904,905,500,000,00 %03-
125,008,0012,500,0010,250,000,00 %00-
130,0012,7017,500,0015,100,000,00 %00-
135,0017,7022,500,0020,100,000,00 %00-
140,0022,7027,500,0025,100,000,00 %00-
145,0027,7032,500,0030,100,000,00 %00-
150,0033,0037,500,0035,250,000,00 %00-
155,0037,6042,500,0040,050,000,00 %00-
160,0042,7047,500,0045,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,795
(116,67%)
61,33M
STAIScanTech AI Systems Inc
US$ 3,7226
(81,59%)
139,77M
KWEKWESST Micro Systems Inc
US$ 0,7311
(56,55%)
231,3M
ADTXAditxt Inc
US$ 0,109401
(56,29%)
716,67M
TWGTop Wealth Group Holding Ltd
US$ 0,3083
(50,83%)
16,48M
INLFINLIF Limited
US$ 3,43
(-79,00%)
12,22M
BPTHBio Path Holdings Inc
US$ 0,207
(-67,31%)
5,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1313
(-55,19%)
26,26M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
5,08M
SEPNSepterna Inc
US$ 6,23
(-51,93%)
6,38M
ADTXAditxt Inc
US$ 0,109401
(56,29%)
714,66M
KWEKWESST Micro Systems Inc
US$ 0,7311
(56,55%)
231,09M
INTCIntel Corporation
US$ 27,0509
(14,62%)
203,62M
PRPHProPhase Labs Inc
US$ 0,4521
(39,11%)
172,04M
STAIScanTech AI Systems Inc
US$ 3,7226
(81,59%)
139,57M

Discussões

Ver feed completo
ClayTrader ClayTrader 5 minutos atrás
VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o
ADTX ALLO GCL
PennyMillions852 PennyMillions852 5 minutos atrás
LFG!!!
IGPK
ClayTrader ClayTrader 5 minutos atrás
VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o
ADTX ALLO GCL
Climb 2 top Climb 2 top 5 minutos atrás
USM j been training zeros
USMJ
koolmc koolmc 5 minutos atrás
77.43 thank you kim :)
NKE
louieforpar louieforpar 5 minutos atrás
To all those MAGA military that drank his koolaid. 

Suckers and losers:

georgie18 georgie18 5 minutos atrás
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 6 minutos atrás
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 6 minutos atrás
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 6 minutos atrás
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
TheDane TheDane 6 minutos atrás
Newton…”Things in motion…”
SMCI
yguan yguan 7 minutos atrás
https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html
HSTA
ducci1 ducci1 7 minutos atrás
Looks like a coil out so far --another NRD ??
SPY
vlispxpert vlispxpert 7 minutos atrás
hmmmm, crucified, bounce?
cojoboy cojoboy 7 minutos atrás
As long as it keeps moving up they can play all the games they want...💪💪
IGPK
Ecomike Ecomike 7 minutos atrás
NFTM
Bagholders ASSEMBLE!!!!!!
NFTM
delerious1 delerious1 7 minutos atrás
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
NEWH
chuck4345 chuck4345 8 minutos atrás
Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading
GTCH
TRADER99 TRADER99 8 minutos atrás
Whoa hardly any interest here...waiting for the pppppump...
MWG
delerious1 delerious1 8 minutos atrás
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
NEWH
Monksdream Monksdream 8 minutos atrás
ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif
georgie18 georgie18 8 minutos atrás
YAAS...$2.80...🥳...Float under 1 Million...
georgie18 georgie18 8 minutos atrás
YAAS...$2.80...🥳...Float under 1 Million...
DesertDrifter DesertDrifter 8 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i
Trooperstocks Trooperstocks 9 minutos atrás
Very good to see! On watch for more updates. $SGTM
SGTM

Seu Histórico Recente

NYSE
BDC
Belden
BIT
STM
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios