ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

47,68
1,17
(2,52%)
No fechamento: 11 Março 5:00PM
47,68
0,00
( 0,00% )
Após o horário de negociação: 5:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5023,9027,400,0025,650,000,00 %00-
25,0021,2024,800,0023,000,000,00 %00-
27,5019,7022,400,0021,050,000,00 %00-
30,0017,6019,600,0018,600,000,00 %00-
32,5014,7016,700,0015,700,000,00 %00-
35,0012,4015,000,0013,700,000,00 %00-
37,5010,0011,9017,6010,950,000,00 %00-
40,007,5010,5021,559,000,000,00 %05-
42,504,207,908,706,050,000,00 %017-
45,003,505,806,704,650,000,00 %025-
47,501,252,301,451,7750,000,00 %097-
50,000,751,150,550,950,000,00 %065-
52,500,100,500,800,300,000,00 %033-
55,000,050,200,110,1250,000,00 %047-
57,500,201,150,200,6750,000,00 %035-
60,000,141,350,050,745-0,09-64,29 %115113:52:50
62,500,050,300,100,1750,000,00 %58913:29:05
65,000,081,150,080,6150,000,00 %049-
67,500,100,350,100,2250,000,00 %0229-
70,000,090,050,090,070,000,00 %052-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
27,500,000,050,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
32,500,050,950,050,50-0,02-28,57 %308014:53:10
35,000,051,150,060,60-0,06-50,00 %605315:54:26
37,500,051,800,000,9250,000,00 %00-
40,000,200,350,400,2750,000,00 %0584-
42,500,350,551,150,450,000,00 %053-
45,000,351,050,600,700,000,00 %08-
47,501,551,952,371,750,000,00 %025-
50,002,903,303,123,100,000,00 %0262-
52,504,805,305,605,050,000,00 %0274-
55,007,207,607,527,403,1270,91 %284015:20:47
57,509,4010,207,419,800,000,00 %028-
60,0011,8012,6013,0012,20-1,50-10,34 %113711:00:39
62,5014,4015,4015,7114,907,6193,95 %21013:30:32
65,0015,6018,706,0017,150,000,00 %01-
67,5019,0021,005,1020,000,000,00 %00-
70,0021,5023,506,7022,500,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 4 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 4 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 4 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 4 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 4 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 4 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 4 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 4 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 4 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 5 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 5 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 5 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 5 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 6 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 6 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 6 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 6 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 6 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 6 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 7 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 7 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 7 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 7 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA