ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TopBuild Corp

TopBuild Corp (BLD)

326,21
-0,91
(-0,28%)
Fechado 17 Fevereiro 6:00PM
326,21
0,00
(0,00%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0091,00100,60112,6595,800,000,00 %01-
240,0081,1091,000,0086,050,000,00 %00-
250,0071,0080,70100,0075,850,000,00 %00-
260,0063,4070,200,0066,800,000,00 %00-
270,0052,6059,900,0056,250,000,00 %00-
280,0043,1049,700,0046,400,000,00 %00-
290,0034,0040,500,0037,250,000,00 %00-
300,0025,2030,9025,1028,050,000,00 %03-
310,0015,8020,3019,2018,050,000,00 %03-
320,009,1012,2013,0010,653,7039,78 %11214/02/2025
330,003,905,707,104,801,8033,96 %41214/02/2025
340,001,153,802,452,4750,208,89 %33014/02/2025
350,000,354,101,712,225-1,39-44,84 %13414/02/2025
360,000,251,450,940,850,2128,77 %71214/02/2025
370,000,051,504,370,7750,000,00 %03-
380,000,154,403,702,2750,000,00 %06-
390,000,002,100,000,000,000,00 %00-
400,000,001,500,000,000,000,00 %00-
410,000,001,500,000,000,000,00 %00-
420,003,001,503,002,250,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,001,500,000,000,000,00 %00-
240,000,001,500,000,000,000,00 %00-
250,000,201,500,200,850,000,00 %05-
260,000,401,150,400,7750,000,00 %00-
270,000,001,500,000,000,000,00 %00-
280,000,253,100,271,6750,000,00 %034-
290,000,701,700,701,200,000,00 %07-
300,001,902,551,902,2250,000,00 %06-
310,001,553,202,752,375-0,65-19,12 %52614/02/2025
320,003,206,207,504,700,000,00 %016-
330,007,4010,909,259,150,000,00 %015-
340,0012,7020,0020,6616,350,000,00 %09-
350,0021,0028,9021,8324,950,000,00 %02-
360,0031,8037,7029,7034,750,000,00 %06-
370,0040,8047,2021,5044,000,000,00 %00-
380,0050,5057,500,0054,000,000,00 %00-
390,0060,3067,200,0063,750,000,00 %00-
400,0070,7077,300,0074,000,000,00 %00-
410,0079,1089,000,0084,050,000,00 %00-
420,0089,1099,000,0094,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Ayock Ayock 4 minutos atrás
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing 4 minutos atrás
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 7 minutos atrás
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR
arizona1 arizona1 7 minutos atrás
My head is exploding! 🚀
janice shell janice shell 7 minutos atrás
Very well said!!

SNL Anniversary show running WAY overtime...
arizona1 arizona1 8 minutos atrás
Well, just check out what they have in store for women. Scary stuff! (Long article)

The GOP's Taliban has a new message for women
https://www.rawstory.com/raw-investigates/gop-taliban/
Alexulf Alexulf 8 minutos atrás
First Tellurium could potentially benefit from having an asset in the U.S. The company can acquire the Colorado Klondike Property in south-central Colorado. The new presidential policies favor domestic mining and critical materials, this could positively impact First Tellurium's operations and prosp
FSTTF
tombe tombe 9 minutos atrás
Love the stench of desperation. All messages have the same thumbs up and crowns. Mix it up a little bit to make it seem a little less transparent.
ELTP
janice shell janice shell 10 minutos atrás
Hmmmm.. D'you think Elon could dig up Trump's tax returns for us while his people are at the IRS? You know, the ones Trump says have been in the middle of an audit for the past 50 years...

At least Musk could do something useful.
spdpro spdpro 12 minutos atrás
Emini Barry >
https://www.youtube.com/watch?v=qqZhY2okNMI
Researchfyi Researchfyi 12 minutos atrás
Back to business….

Still waiting.
https://cdn.prod.website-files.com/65e8bd35e354a4c4e93cc4be/6784d862654f1681ceee4507_Audio_EarBuds1200.png

https://www.liquidmetal.com/audio

And these too…

https://www.liquidmetal.com/wearables
LQMT
manibiotech manibiotech 12 minutos atrás
Sure hope you are right and that's how it goes .
But so far whatever legal experts who have given their opinions here on the forum have not really been much accurate but timings and the outcomes .
This was supposed to a slam dunk MTD denial in short order if you look at older posts .
NWBO
Brysh Brysh 13 minutos atrás
See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and select brochure.
IDVV
The ELTP King The ELTP King 13 minutos atrás
Nice...

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increasing the value of the company !!!!!!!!!!!!!!!
ELTP
shajandr shajandr 14 minutos atrás
BRGX = decaying RAY FIRTH pennyscam garbage.
BRGX
crowin crowin 15 minutos atrás
Doctor will see you at 9;45 AM, bring the 2 bags of meds your taking for review to see if they are right for you.
The ELTP King The ELTP King 17 minutos atrás
Amazing post. Great minds think alike.

hope company doesn't get bought for at least another year and a half to get sales ramped up on Vyvanse and believe waiting ultimately will get us a higher position, particularly if on NASDAQ vs. Otc.
ELTP
The ELTP King The ELTP King 18 minutos atrás
Great minds think alike.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

ELTP
The ELTP King The ELTP King 19 minutos atrás
Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?
ELTP
crowin crowin 20 minutos atrás
When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
newmedman newmedman 23 minutos atrás
and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?

Seu Histórico Recente

Delayed Upgrade Clock