ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TopBuild Corp

TopBuild Corp (BLD)

322,99
-3,22
( -0,99% )
Atualizado: 14:01:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,00100,70107,800,00104,250,000,00 %00-
230,0090,8097,80112,6594,300,000,00 %01-
240,0080,6087,900,0084,250,000,00 %00-
250,0070,3077,90100,0074,100,000,00 %00-
260,0061,6067,900,0064,750,000,00 %00-
270,0051,3057,900,0054,600,000,00 %00-
280,0041,8048,000,0044,900,000,00 %00-
290,0031,2038,000,0034,600,000,00 %00-
300,0023,6029,0025,1026,300,000,00 %03-
310,0014,1019,9019,2017,000,000,00 %03-
320,007,1011,9013,009,500,000,00 %012-
330,003,105,305,704,20-1,40-19,72 %11511:30:09
340,001,354,002,452,6750,000,00 %030-
350,000,302,251,711,2750,000,00 %034-
360,000,050,500,940,2750,000,00 %011-
370,000,201,304,370,750,000,00 %03-
380,000,051,503,700,7750,000,00 %06-
390,000,004,800,000,000,000,00 %00-
400,000,001,500,000,000,000,00 %00-
410,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,000,500,000,000,000,00 %00-
230,000,000,500,000,000,000,00 %00-
240,000,000,500,000,000,000,00 %00-
250,000,200,500,200,350,000,00 %05-
260,000,401,150,400,7750,000,00 %00-
270,000,101,500,000,800,000,00 %00-
280,000,300,950,100,625-0,17-62,96 %23412:15:10
290,000,651,500,701,0750,000,00 %07-
300,001,152,401,151,775-0,75-39,47 %1611:30:02
310,001,504,102,752,800,000,00 %031-
320,003,305,703,604,50-3,90-52,00 %121611:43:28
330,007,6011,309,259,450,000,00 %015-
340,0014,1020,8020,6617,450,000,00 %09-
350,0023,3028,7025,0026,003,1714,52 %1212:38:59
360,0032,7038,5029,7035,600,000,00 %06-
370,0042,8049,0021,5045,900,000,00 %00-
380,0052,3059,000,0055,650,000,00 %00-
390,0062,5068,600,0065,550,000,00 %00-
400,0072,5080,400,0076,450,000,00 %00-
410,0082,5089,000,0085,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,8372
(79,27%)
200,59M
STAIScanTech AI Systems Inc
US$ 3,49
(70,24%)
67,51M
NKLANikola Corporation
US$ 0,8074
(49,10%)
41,69M
EFOIEnergy Focus Inc
US$ 1,908
(47,91%)
32,96M
CGBSCrown LNG Holdings Ltd
US$ 0,41295
(42,10%)
41,87M
INLFINLIF Limited
US$ 4,72
(-71,10%)
3,07M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
3,61M
BPTHBio Path Holdings Inc
US$ 0,2498
(-60,55%)
3,66M
PTPIPetros Pharmaceuticals Inc
US$ 0,1353
(-53,82%)
18,94M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
4,16M
ADTXAditxt Inc
US$ 0,0851
(21,57%)
308,88M
KWEKWESST Micro Systems Inc
US$ 0,8372
(79,27%)
200,59M
PRPHProPhase Labs Inc
US$ 0,442
(36,00%)
150,1M
INTCIntel Corporation
US$ 25,9144
(9,81%)
105,29M
NVDANVIDIA Corporation
US$ 140,7912
(1,40%)
91,79M
Jp_SHMP Jp_SHMP 1 min atrás
It's all emty with fake gold 
IGPK
linkvest linkvest 1 min atrás
Maybe but I think the Mexicans are Bid Whacking with 15k shares to make folks think they are losing lol.... NO ONE is selling their 4s.... If some nice volume of SLAPPING started to HAPPEN the ASK would disappear like Houdini....
ASII
Acme Investments Acme Investments 2 minutos atrás
All George has to do is sneeze and they jump!! Anyone following him should know that!!
GVSI
glenn1919 glenn1919 2 minutos atrás
STAI................................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
berdboy berdboy 2 minutos atrás
LOL...
GVSI
Werbe Werbe 2 minutos atrás
I have not noticed any difference in time, just that they have removed needing an attorney letter for alternate reporting and are now calling for an annual management certification instead and for the transfer agent to be in its TA Verification Program. New rules and disclosure guidelines below for
CNNA
getmoreshares getmoreshares 3 minutos atrás
https://ih.advfn.com/stock-market/USOTC/net-savings-link-pk-NSAV/trades?_gl=1*150xcgp*_gcl_au*MjI4NDE2ODc5LjE3MzM5NDYyMTk.
NSAV
BGC2137 BGC2137 3 minutos atrás
IFUS LONG AND STRONG! IFUS $$$$
IFUS
TooFrank TooFrank 3 minutos atrás
880 ONVO sales for 1 week with generous incentives isn’t a good sign.

Shorts will have a field day until NIO
NIO
TooFrank TooFrank 3 minutos atrás
880 ONVO sales for 1 week with generous incentives isn’t a good sign.

Shorts will have a field day until NIO
NIO
glenn1919 glenn1919 3 minutos atrás
OPRT..........................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT
al44 al44 3 minutos atrás
Hanks has been linked to Epstein and his island more than once. I wonder how scared his is now that all of it is supposed to be released. No sympathy.

...................al
WinstonCup WinstonCup 4 minutos atrás
Hey inspector gadget is back. He is back to pump more misguided information.
WDLF
chessmaster315 chessmaster315 4 minutos atrás
USA Today, said:
Before the financial crisis, Fannie and Freddie were private companies. As the subprime bubble inflated in the early 2000s, they lowered their underwriting standards to remain competitive. When the bubble burst in 2008, the two enterprises were rushed into government-controll
FNMA
VortexSage25 VortexSage25 4 minutos atrás
The only downside risk that I see is that Soistman is going to retire this year. The main thing that drove the price of EHTH´s stock down was the actions done by previous management. I hope that Mr Soistman delivers at least net income for FY 2024,. This is their chance to reward deep value investor
EHTH
glenn1919 glenn1919 4 minutos atrás
PRPH...............................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
TrendTrade2016 TrendTrade2016 4 minutos atrás
STAI...6.75 MAGNET UP AHEAD....HMMMM
STAI
georgejjl georgejjl 5 minutos atrás
Blarcamesine: An Investigational Oral Drug for Alzheimer Disease

Timo Grimmer, MD, Associate Professor of Psychiatry and Psychotherapy and Head of the Centre for Cognitive Disorders at the Technical University of Munich, Germany, discusses the experimental oral small molecule drug bla
AVXL
Drugdoctor Drugdoctor 5 minutos atrás
Shhhhh, don't tell anyone about $FORW and the stealth buying there also.
FORW
extrinsic55 extrinsic55 5 minutos atrás
TMC ask 1.94 ClimbingNewsAlsoOMEXClimbingMiningOcean
TMC
nowwhat2 nowwhat2 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/qeqd[btc_@_18_capt_9am_BRUTAL_DO_OR_DIE.jpg


She's entering The Great nowwhat Do Or Die Zone



.
BTCUSD
AveragePenny AveragePenny 5 minutos atrás
$UCLE - Green Planet Microcap Article - US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures

https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now

In the world of high-risk, high-reward investments, f
ASPI UCLE
hondaboost hondaboost 5 minutos atrás
ADIA, great news today: Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products
Press Release | 02/18/2025
Winter Park, Florida--(Newsfile Corp. - February 18, 2025) - Adia (OTC Pink: ADIA) Med is proud to announce a strategic part
ADIA
rouge Vaughn rouge Vaughn 5 minutos atrás
didnt have to say much just laughing at the haters it ain't even done or start as yet touched 0.0005 and everyone is like shes back 😈😈😈 demon time holding steady and touched 0.0005 again today market it
NSAV

Seu Histórico Recente