ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

60,60
-0,39
( -0,64% )
Atualizado: 12:07:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,009,509,7510,109,6250,000,00 %02-
52,008,558,705,158,6250,000,00 %08-
53,007,557,708,007,6250,000,00 %0403-
54,006,406,704,926,550,000,00 %021-
55,005,605,703,805,650,000,00 %056-
56,004,604,704,794,650,000,00 %019-
57,003,603,703,153,65-1,04-24,82 %118111:09:17
58,002,662,762,372,71-0,45-15,96 %8340711:33:01
59,001,781,881,491,83-0,75-33,48 %141.41811:24:35
60,000,911,151,101,03-0,39-26,17 %14273712:06:18
61,000,530,590,430,56-0,37-46,25 %791.62011:33:01
62,000,210,260,250,235-0,16-39,02 %423.15612:00:16
63,000,060,100,080,08-0,11-57,89 %3792911:45:44
64,000,020,030,030,025-0,03-50,00 %232611:33:01
65,000,010,030,010,02-0,01-50,00 %1326710:53:35
66,000,011,270,010,640,000,00 %0103-
67,000,010,100,010,0550,000,00 %099-
68,000,030,220,030,1250,000,00 %07-
69,000,000,010,000,000,000,00 %00-
70,000,001,270,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,020,990,020,5050,000,00 %064-
52,000,081,250,080,6650,000,00 %062-
53,000,010,700,030,3550,02200,00 %84211:05:37
54,000,030,050,050,040,04400,00 %924811:05:53
55,000,040,740,040,390,000,00 %0109-
56,000,060,100,100,080,0466,67 %35.40211:13:07
57,000,110,140,130,125-0,03-18,75 %5193811:56:56
58,000,220,250,250,2350,0525,00 %1059812:06:17
59,000,450,500,460,4750,0717,95 %425.23212:00:57
60,000,820,891,200,8550,4662,16 %411.65011:05:17
61,001,341,461,391,400,1915,83 %251310:39:08
62,002,122,202,502,160,5125,63 %2815510:54:16
63,002,873,102,592,9850,000,00 %08-
64,003,954,103,934,0250,000,00 %08-
65,004,855,104,204,9750,000,00 %02-
66,005,856,055,945,950,000,00 %01-
67,006,907,056,346,9750,000,00 %02-
68,007,858,050,007,950,000,00 %00-
69,008,909,0510,548,9750,000,00 %01-
70,009,8510,050,009,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 1,255
(248,13%)
136,46M
BIAFbioAffinity Technologies Inc
US$ 0,8002
(207,77%)
299,37M
ICCTiCoreConnect Inc
US$ 4,00
(78,57%)
131,55M
GATEMarblegate Acquisition Corporation
US$ 34,00
(73,38%)
139,59k
CSAICloudastructure Inc
US$ 7,3583
(65,73%)
13,5M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,53
(-88,75%)
2,28M
APTOAptose Biosciences Inc
US$ 1,48
(-53,02%)
332,32k
CMBMCambium Networks Corporation
US$ 0,3531
(-49,95%)
1,41M
LPROOpen Lending Corporation
US$ 1,615
(-41,49%)
8,02M
TBHBrag House Holdings Inc
US$ 4,04
(-38,88%)
244,54k
BIAFbioAffinity Technologies Inc
US$ 0,8002
(207,77%)
299,37M
STSSSharps Technology Inc
US$ 0,0304
(1,67%)
272,12M
DMNDamon Inc
US$ 0,0125
(-9,42%)
193,63M
RSLSReShape Lifesciences Inc
US$ 1,255
(248,13%)
136,46M
ICCTiCoreConnect Inc
US$ 4,00
(78,57%)
131,55M
NASDAQ2020 NASDAQ2020 24 segundos atrás
Who makes the samples for the BE study ??
ELTP
mmayr mmayr 36 segundos atrás
STOLEN Gold in Fort Knox, US Dollar VS. Gold, REVALUATION, Bitcoin Reserve & $37T Debt| Ryan McMaken

[yt]onBCbGMLmIg[/yt]

https://www.youtube.com/watch?v=onBCbGMLmIg
Trooperstocks Trooperstocks 48 segundos atrás
With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation.
SGTM
sissyjane1 sissyjane1 1 min atrás
count down is starting 9 days left
BNCM
Trooperstocks Trooperstocks 1 min atrás
Join the Movement SGTM The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet.
SGTM
nelson1234 nelson1234 1 min atrás
CNRD I lightened up on CNRD a bit today. Had too much of it. Quarter was strong, backlog solid.. but I have concerns re commodity prices. Hopefully its share price will pull a MUEL on me for doing that and go up tenfold.
govprs govprs 1 min atrás
Only a fool believes you 
CUBT
PennMilitia PennMilitia 1 min atrás
Wow NewsMax is screaming higher after IPO (NMAX)

Up about 70% today.
NMAX
H~E Pennypacker H~E Pennypacker 1 min atrás
I hear you- I was just piling on. 🤣
GDVM
linkvest linkvest 1 min atrás
Here you go... Interview... https://www.youtube.com/watch?v=YM3Bt55ZC20
RDAR
RIGATONI RIGATONI 1 min atrás
$5.25 Hot sector specific, stick with that trend in this market imo ~Rig
GreenShoots GreenShoots 2 minutos atrás
Thanks for the thumbs up Ricco...lol
FNMA
AveragePenny AveragePenny 2 minutos atrás
$BLGO Cleantech Innovator BioLargo Reports Record Revenues in 2024 Annual Report

https://www.accessnewswire.com/newsroom/en/chemicals/cleantech-innovator-biolargo-reports-record-revenues-in-2024-annual-report-1008130

Revenues up 45% over prior year

WESTMI
BLGO
hweb2 hweb2 2 minutos atrás
Looks like a nice buying opportunity on KINS. Low of $15.05 this morning. I was tempted, but couldn't quite pull the trigger. Of course now rebounding back to the $16's
Trooperstocks Trooperstocks 2 minutos atrás
SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de
SGTM
Bigfootbud Bigfootbud 2 minutos atrás
Interview with CFO Daniel Gilcher https://youtu.be/YM3Bt55ZC20?si=rXoua1T2EwQliOv_
RDAR
81vette 81vette 2 minutos atrás
CERO,moving up freely
pochemunyet pochemunyet 2 minutos atrás
Buy 'em while they're hot... LWLG is dirt cheap now.
LWLG
drugmanrx drugmanrx 2 minutos atrás
Everyone gotta eat,

If it happens like expected one will be glad they waited.

If it doesn't one should assume the odds were against them anyway.

A MILLION Shares between 200 to 600 dollars (an average day at a sporting event or concert) should they really
SAPX
oniro3363 oniro3363 2 minutos atrás
I did alot of research yesterday and this morning....and what Grok says is what I also found ..

"Rocket Companies, Inc. (RKT) does not pay dividends on a regular schedule, such as quarterly or annually. Instead, it has historically issued special dividends on an irregular basis. For e
RKT
budfoxfun budfoxfun 3 minutos atrás
$SGTM understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
UnstableElement UnstableElement 3 minutos atrás
RLBY interesting activity ........ Hopefully getting close for Doki / Vivos curry criminal fraudsters paying up on judgements. Lets go slum dog millionaires. Open that check book and turn over those shares. 😎
RLBY
$27 $27 3 minutos atrás
next divi april 3
COOP
jhdf51 jhdf51 3 minutos atrás
Yep hoping so. Many shares outstanding.

JHD
COOP

Seu Histórico Recente

Delayed Upgrade Clock