ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
100,69
-0,82
(-0,81%)
Fechado 23 Março 5:00PM
100,6899
-0,0001
(0,00%)
Após o horário de negociação: 7:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,009,5010,007,169,750,000,00 %08-
92,008,5010,804,409,650,000,00 %08-
93,007,608,504,308,050,000,00 %07-
94,006,607,105,986,850,000,00 %034-
95,005,706,103,705,900,000,00 %022-
96,004,805,303,505,050,000,00 %015-
97,002,804,202,553,500,000,00 %011-
98,003,103,303,303,201,0043,48 %61221/03/2025
99,002,303,902,003,10-1,50-42,86 %221421/03/2025
100,001,702,051,451,875-1,40-49,12 %431.00521/03/2025
101,001,101,751,081,425-0,73-40,33 %307621/03/2025
102,000,650,850,680,75-0,82-54,67 %657721/03/2025
103,000,350,450,350,40-0,66-65,35 %773921/03/2025
104,000,150,300,150,225-0,53-77,94 %38121/03/2025
105,000,050,150,150,10-0,26-63,41 %2.4018021/03/2025
106,000,201,150,080,675-0,12-60,00 %17321/03/2025
107,000,300,100,300,200,000,00 %018-
108,000,210,200,210,2050,000,00 %01.119-
109,000,070,900,070,4850,000,00 %033-
110,000,290,350,290,320,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,052,251,951,150,000,00 %028-
92,000,100,552,250,3250,000,00 %033-
93,000,050,200,220,1250,000,00 %0509-
94,000,100,200,250,15-0,36-59,02 %33521/03/2025
95,000,150,250,180,20-0,16-47,06 %136721/03/2025
96,000,200,300,700,250,000,00 %029-
97,000,300,400,430,35-0,18-29,51 %64621/03/2025
98,000,400,550,570,4750,0611,76 %54921/03/2025
99,000,650,800,820,7250,1217,14 %332521/03/2025
100,000,951,101,201,0250,3033,33 %6650421/03/2025
101,001,351,501,681,425-1,62-49,09 %10821/03/2025
102,001,902,952,452,4250,5730,32 %631921/03/2025
103,002,553,203,652,8751,4565,91 %103321/03/2025
104,003,403,703,303,550,000,00 %010-
105,004,304,7010,204,50-0,000,00 %08-
106,004,605,702,555,150,000,00 %05-
107,004,908,303,506,600,000,00 %00-
108,005,409,0012,707,200,000,00 %00-
109,006,8010,400,008,600,000,00 %00-
110,008,0011,507,709,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
TheDane TheDane 2 minutos atrás
I’m thinking $50 this week. Now, it might happen by Wednesday and be $43 by Friday. We’ll see.
SMCI
rosemountbomber rosemountbomber 2 minutos atrás
Zip, if the trial proceeds and things begin to look like they are going our way, I bet Hikma will be squirming.
AMRN
north40000 north40000 2 minutos atrás
I will try to persuade FTC to institute an enforcement action against two generic companies, their PBMs and insurance companies. 
Details on facts and law I will rely on are set forth in the Petition for Writ of Certiorari that Amarin shareholders filed in the Supreme Court from a CAFC judgme
CVS
manibiotech manibiotech 3 minutos atrás
Completely agreeWhen SP can't even break .30 , engaging in $5-$10 talks is crazy as hell, kind of disengaged from reality , or head in buried in sand etc . 
NWBO
tat4tat tat4tat 3 minutos atrás
I feel too much like the coyote at this point being gripped by the neck by the sheepdog that only appears to be blinded by his hair. Too many variables for me. I dont trust this deal due to Core having their own appointed officers. Why not go public on their own. I dont trust big numbers being boast
SYTA
OMOLIVES OMOLIVES 3 minutos atrás
Yes... that is what I said and an actual fact. The current and acting head of USDS is Amy Gleason. Who worked previously @ USDS. Elon Musk is a Team lead(head) @ DOGE(temporary unit) for another year and four Months. She(USDS) reports to to the President. Hardly anyone even heard of USDS until
BOREALIS BOREALIS 3 minutos atrás
US Army General Warned Us About Musk

This is from an article back in December 2024 that was reposted on Facebook by Occupy Democrats. It is a little old but worth re-reading and reconsidering, I think.

BREAKING: Renowned former U.S. Army Lieutenant General Russel L. Hon
Retire43 Retire43 4 minutos atrás
This was an awesome discussion.  Appears that $BIXT is about to prove to the world its antiviral abilities


https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn0QIDKwYdUCYunX_Qnw

https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn
BIXT
blackcat blackcat 4 minutos atrás
My SIL lives somewhere in AZ. There are direct flights from Skywest to Canada, Mexico and Paris that I know of. Sure there's more.
janice shell janice shell 4 minutos atrás
The Admins are SO WISE!!
scooter1ar scooter1ar 5 minutos atrás
I checked It is live on IOS phone
TPTW
WALL STREET KID WALL STREET KID 6 minutos atrás
$AMC CITADEL SINKING SHIP! $1T SWAPS! Short Squeeze Update

https://youtu.be/_k5hXLST7dI?si=0ntO51twPKMtp8zO
AMC
gitreal gitreal 6 minutos atrás
You are wrong. And very angry, understandably.
AABB
Aunt Jemima Aunt Jemima 6 minutos atrás
I hope you are on a burrito diet
FNMA
janice shell janice shell 7 minutos atrás
Well, there was litigation. The workers sued. So there IS information available. But I need to make dinner. I am not going to look up the litigation at PACER. But maybe it's even available free somewhere.
Eli's Gone Eli's Gone 7 minutos atrás
Next race: Sun., Mar 30 Cook Out 400 Martinsville Speedway 80/180/400 3:00pm FS1 Race 7 of 36
hssbwwmp hssbwwmp 7 minutos atrás
I'll believe it when I see it. Seems as though the "thieves" are already back trying to cut a deal.
CCAJ
peafunke peafunke 7 minutos atrás
Go under broadcast channels. 
Works there. 

TPTW
ITYS ITYS 7 minutos atrás
READ the HUGE BROCHURE Conboy put out...Very good information See page 30 about MFB 31 
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
peafunke peafunke 8 minutos atrás
I let Rick know and it seems to be fixed. 
TPTW
tnyellowtomcat tnyellowtomcat 8 minutos atrás
Pay-Me7s link:

https://www.patentlyapple.com/patently-apple/2013/11/apple-seeks-patents-for-five-new-liquidmetal-inventions-covering-3d-printing-and-more.html

Tomcat
LQMT
manibiotech manibiotech 8 minutos atrás
My source says one of these days . Let's see who is right 
NWBO
jimr1717 jimr1717 8 minutos atrás
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Eli's Gone Eli's Gone 8 minutos atrás
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 6 of 36 Sun., Mar 23 Straight Talk Wireless 400 Homestead-Miami Speedway 80/165/267 3:00pm FS1

RizZo wins at Miami

Joe Nat moves into the season overall lead

https://investorshub.advfn.com/uimage/uploads/
GoodGuyBill GoodGuyBill 8 minutos atrás
$5 - 10... TR is engaging in crazy talk!
NWBO