ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

25,33
0,43
(1,73%)
Fechado 17 Abril 5:00PM
25,38
0,05
(0,20%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,004,508,300,006,400,000,00 %00-
20,003,207,400,005,300,000,00 %00-
21,002,306,500,004,400,000,00 %00-
22,001,305,200,003,250,000,00 %00-
22,500,854,800,002,8250,000,00 %00-
23,000,704,003,512,350,000,00 %010-
23,500,703,100,001,900,000,00 %00-
24,001,201,503,101,350,000,00 %02-
24,500,951,050,941,00-0,06-6,00 %1317/04/2025
25,000,550,650,510,600,0613,33 %22617/04/2025
25,500,250,350,300,300,0311,11 %353917/04/2025
26,000,100,150,110,125-0,02-15,38 %139517/04/2025
26,500,050,100,050,075-0,05-50,00 %455917/04/2025
27,000,050,050,050,050,000,00 %0325-
27,500,050,100,050,0750,000,00 %012-
28,000,050,050,050,050,000,00 %0551-
28,500,130,050,130,090,000,00 %01-
29,000,200,050,200,1250,000,00 %0146-
29,500,000,950,000,000,000,00 %00-
30,000,050,950,050,500,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,950,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,050,950,050,500,000,00 %01-
22,500,100,100,100,100,000,00 %01-
23,000,050,600,060,3250,0120,00 %1317/04/2025
23,500,050,200,050,125-0,08-61,54 %26117/04/2025
24,000,050,150,100,10-0,09-47,37 %2517/04/2025
24,500,100,200,150,15-0,15-50,00 %43317/04/2025
25,000,200,300,250,25-0,30-54,55 %630817/04/2025
25,500,400,500,460,45-0,14-23,33 %263717/04/2025
26,000,401,001,000,700,000,00 %081-
26,500,901,501,871,200,4935,51 %11017/04/2025
27,000,403,301,551,850,000,00 %029-
27,500,904,200,002,550,000,00 %00-
28,000,554,703,002,6250,000,00 %02-
28,501,105,200,003,150,000,00 %00-
29,001,955,703,703,8250,000,00 %00-
29,502,106,200,004,150,000,00 %00-
30,002,606,702,574,650,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Menace212 Menace212 5 minutos atrás
Nah it would've tanked the stock to triple zero. Well below where we are now. So considering that we are holding up well
RSPI
Deep_C Deep_C 6 minutos atrás
Interesting. I remember they had that false start in some country in Asia Minor I think, with the injection tech.
MVNT
Zorax Zorax 7 minutos atrás
He was careful and didn't touch the Bible

He would have been smited on the spot. Or at least char broiled.
sherman106 sherman106 7 minutos atrás
On the supply side, global gold PRODUCTION has been declining steadily since 2017. Miners are struggling to find
HIGH Quality Ore Deposits............ This stagnation of supply is creating an upward pressure on POG as demand increases.......... And Northern Dynasty HAS a World Class GOLD
NAK
hotmeat hotmeat 8 minutos atrás
So is having obviously biased agitators making false and opinionated statements about a stock they have no vested interests in, to promote a negative narrative that's only meant to smear the company......IMO.
SNPW
catani catani 8 minutos atrás
He was careful and didn't touch the Bible
sukus sukus 8 minutos atrás
Nope Doc. Rookie is not in FeMike dictionary. He would never accept the offer I think ;-)
NWBO
double_m double_m 9 minutos atrás
I believe there were many comments made on this board that this was going to happen when he gave that company that $10M. The credit card thing is extra shady!


EV maker Bollinger Motors is broke and truck production has stopped, founder says in suit
Luke Ramseth
T
MULN
DredLock DredLock 9 minutos atrás
For you, no, but for the Chinese, it will. ;-(
IGPK
looking 4 a win looking 4 a win 10 minutos atrás
Another moron with Trump derangement syndrome.
DOGEUSD
DredLock DredLock 10 minutos atrás
For you no, but for the Chinese, it will. ;-)
IGPK
Zorax Zorax 11 minutos atrás
It's not a coincidence that just about every maga't troll and posters are also penny stock loser gamblers.

In the 60 minutes voice of Andy Rooney...
Don't you just hate when making a great sandwich using some nice package of sliced cheese and then only to discover what you've
Q7 Q7 12 minutos atrás
..CGRA.now operates 5 coal mines in the U.S. and one Titanium rare earth mine in Jamaica. The new company will be called American Infrastructure Company…the spinoff from AREC…..all the while Trump of course supports coal bigtime and supports ramping up production…..and Titanium is a key Rare Earth t
AREC CGRA
looking 4 a win looking 4 a win 13 minutos atrás
Why does iHub say this has 3 new posts when there's zero? 
UVIX
Iggy_Bot Iggy_Bot 14 minutos atrás
JMO) but if he made DOJ people would be in jail by now
MRJ25 MRJ25 15 minutos atrás
Layton must be paid for his comments.
He is still pushing the warrants. He states that the SPS are worth 330 billion without any explanation.
He knows better than that.
FOS.
FNMA
janice shell janice shell 16 minutos atrás
The Herter's story is good. I especially like the idea of the "fish call".
Adjustedtosteep Adjustedtosteep 17 minutos atrás
$1.28 Yeah Baby. Bout to bus a move.
I'm still here for the same reason I came in the first place. They cleaned up VSHC and retired shares and debt with their own money. Never sold one share into the market and never pumped and dumped, not one time.
I still say it will be legendary in
MVNT
DeerBalls DeerBalls 17 minutos atrás
$.0093 SIX DAYS, FOLKS!

🦌🏀z is getting some calls! All is well! 💪💪💪🚀🚀
VPLM
TurboIllusionist33 TurboIllusionist33 17 minutos atrás
I decided to look into the OTCID requirements a little deeper that Dalton has to orchestrate to qualify for the OTCID. He must submit a new application for the OTCID via the OTC gateway no later than May 1, 2025 to ensure that UNVC is eligible on July 1, but it is not explicitly required for compani
UNVC
rosemountbomber rosemountbomber 17 minutos atrás
The volume might have been affected a bit by the holiday weekend
AVXL
StockDetective StockDetective 18 minutos atrás
Looks like Artificial Lift Technology to me $$$
MVNT
maumar maumar 18 minutos atrás
From JPM:
"Halozyme Therapeutics
Model Update

By Jessica Fye AC
Click here for the full document and disclaimers
Neutral
HALO, HALO US
Price (16 Apr 25):$58.82
Price Target (Dec-25):$58.00
Prior (Dec-25):$55.00

We
JPM
JTORENCE JTORENCE 18 minutos atrás
I don't have a friggin clue but isn't it fun playing mind games with all the hopefuls on this board. Try it.
NWBO
StockRocket StockRocket 19 minutos atrás
Anyone that gets through to the company, please post findings!
EMED