ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
350,30
9,29
(2,72%)
No fechamento: 07 Março 6:00PM
350,64
0,34
( 0,10% )
Após o horário de negociação: 7:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
325,0024,3527,4518,8025,903,4322,32 %123614:22:40
327,5021,5025,1019,0023,306,1447,74 %116112:16:27
330,0019,9022,6519,3721,2758,4276,89 %1815615:49:19
332,5017,3520,2018,0518,7758,1181,59 %25316:58:51
335,0015,0017,6516,2616,3258,28103,76 %2421517:50:18
337,5011,6015,1013,2013,357,38126,80 %146217:35:18
340,009,1512,5511,4610,857,20169,01 %9021017:53:35
342,507,0010,105,608,552,5080,65 %8118817:39:03
345,005,157,604,056,3753,801.520,00 %34840917:39:16
347,502,574,953,163,761,99170,09 %19811617:51:12
350,000,301,940,691,12-0,11-13,75 %1.27872517:59:49
352,500,040,320,180,18-0,30-62,50 %14817917:55:48
355,000,010,010,010,01-0,29-96,67 %11951617:59:22
357,500,010,030,020,02-0,08-80,00 %278517:24:42
360,000,050,050,040,05-0,06-60,00 %2225717:31:13
362,500,030,050,030,04-0,03-50,00 %512417:04:01
365,000,020,010,010,0150,000,00 %818115:22:27
367,500,221,080,220,650,000,00 %09-
370,000,020,240,020,13-0,03-60,00 %2621717:18:29
372,500,010,020,010,0150,000,00 %1521512:29:30

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
325,000,020,200,020,11-0,20-90,91 %1530916:21:06
327,500,010,650,050,33-0,48-90,57 %2024616:40:09
330,000,010,010,010,01-0,79-98,75 %6134317:49:06
332,500,070,270,070,17-1,25-94,70 %1116715:59:54
335,000,010,100,010,055-1,64-99,39 %22533317:52:06
337,500,020,140,070,08-2,24-96,97 %24231415:38:42
340,000,010,030,030,02-2,53-98,83 %28936217:39:51
342,500,050,200,050,125-4,30-98,85 %6813316:21:47
345,000,150,090,010,12-7,83-99,87 %7012317:51:37
347,500,040,010,010,025-7,92-99,87 %1176117:46:33
350,000,050,520,270,285-10,53-97,50 %43949817:52:18
352,500,452,632,211,54-10,74-82,93 %24817:27:28
355,002,525,104,883,81-14,13-74,33 %35017:50:47
357,504,857,607,456,225-14,50-66,06 %143617:23:27
360,007,4011,0521,009,2250,000,00 %010-
362,509,6512,6019,7011,1250,000,00 %00-
365,0012,4015,8027,2514,100,000,00 %05-
367,5014,8018,400,0016,600,000,00 %00-
370,0017,1520,1528,8218,650,000,00 %00-
372,5020,0022,700,0021,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,38835
(30,89%)
14,24M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
CUTRCutera Inc
US$ 0,109
(10,77%)
2,3M
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,57k
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
149,7k
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
ABLVAble View Global Inc
US$ 1,49
(-14,37%)
4,65M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
STSSSharps Technology Inc
US$ 0,3884
(30,91%)
14,25M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
zab zab 9 segundos atrás
You are worthless. 
northam43 northam43 1 min atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 2 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 3 minutos atrás
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 3 minutos atrás
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 4 minutos atrás
Thx for response
NWBO
DTGoody DTGoody 4 minutos atrás
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 4 minutos atrás
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 5 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg
glenn1919 glenn1919 6 minutos atrás
tlsa...................https://stockcharts.com/h-sc/ui?s=tlsa&p=W&b=5&g=0&id=p86431144783
TLSA
MasterBlastr MasterBlastr 6 minutos atrás
Best post ever.
AMC
polska polska 7 minutos atrás
Just think how numb you will be when the DOJ comes after your Bosses, NumbNutz!
NWBO
WALL STREET KID WALL STREET KID 8 minutos atrás
$AMC WINNING PICK! Short Squeeze Update

http://youtube.com/post/Ugkxuo5v9xu6VubXY8NdGeQweJo7uSNCNo2S?si=rmj8fpn_bc5h0f-s
AMC
Wayne R Wayne R 9 minutos atrás
The more things change, the more they stay the same.

He could be singing about today's political climate

https://youtu.be/JBNWkCsmqAY?si=H_gVVyPlKjb2ggtH
ilovetech ilovetech 10 minutos atrás
Zadie420 - I answered that question in my previous post here:


ilovetech

Member Level
Re: Bright Boy post# 752943

Thursday, 03/06/2025 6:40:45 PM

As for the SP, IMHO, I can see LP having a plan A and a plan B, with either exe
NWBO
trender18 trender18 10 minutos atrás
Kuala Lumpur, Malaysia, March 07, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology Sdn Bhd, appointed Whizzl Sdn Bhd ("Whizzl") as its exclusive wholesaler, sole dis
ARBB
dia76ca dia76ca 10 minutos atrás
Brand name? Has "Fountain of Youth" been taken?
AVXL
govprs govprs 11 minutos atrás
Maybe we get news next week 🤞
BIXT
arizona1 arizona1 11 minutos atrás
Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p
NoScaredMoneyHere NoScaredMoneyHere 12 minutos atrás
This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp
GRLF
DarthYoda DarthYoda 12 minutos atrás
Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei
BTCUSD
robinandthe7hoods robinandthe7hoods 12 minutos atrás
Final Atari results next week...
VRSSF
georgie18 georgie18 12 minutos atrás
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
Cologne9672 Cologne9672 12 minutos atrás
This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣
CRGP

Seu Histórico Recente