ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

81,18
-3,90
(-4,58%)
Fechado 13 Fevereiro 6:00PM
80,06
-1,12
(-1,38%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0014,5016,900,0015,700,000,00 %00-
70,0010,0012,300,0011,150,000,00 %00-
72,007,509,900,008,700,000,00 %00-
73,006,208,9013,017,550,000,00 %05-
74,006,108,1012,007,100,000,00 %01-
75,004,607,000,005,800,000,00 %00-
76,003,205,904,204,550,000,00 %51012/02/2025
77,002,204,900,003,550,000,00 %00-
78,002,353,902,103,1250,000,00 %7012/02/2025
79,001,503,002,362,250,000,00 %15012/02/2025
80,001,102,101,551,600,000,00 %183012/02/2025
81,000,901,450,801,175-2,15-72,88 %24112/02/2025
82,000,500,950,500,725-4,25-89,47 %313212/02/2025
83,000,350,550,400,45-2,66-86,93 %854612/02/2025
84,000,200,300,270,25-1,53-85,00 %35512/02/2025
85,000,100,150,100,125-1,10-91,67 %105412/02/2025
86,000,050,200,200,125-0,45-69,23 %2046312/02/2025
87,000,050,200,080,125-0,32-80,00 %212012/02/2025
88,000,050,550,210,300,0640,00 %139212/02/2025
89,000,201,900,201,050,000,00 %0184-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,050,700,050,3750,000,00 %02-
70,000,000,050,000,000,000,00 %00-
72,000,002,000,000,000,000,00 %00-
73,000,100,550,140,3250,000,00 %12012/02/2025
74,000,052,150,001,100,000,00 %00-
75,000,050,550,300,300,24400,00 %161312/02/2025
76,000,050,300,200,1750,000,00 %151012/02/2025
77,000,150,350,290,250,1270,59 %2612/02/2025
78,000,250,500,670,3750,000,00 %97012/02/2025
79,000,350,750,900,550,68309,09 %91512/02/2025
80,000,751,151,250,951,13941,67 %28812/02/2025
81,001,201,602,401,402,201.100,00 %1.0196612/02/2025
82,001,652,251,701,951,20240,00 %317412/02/2025
83,002,353,301,402,8250,72105,88 %57412/02/2025
84,002,153,801,272,9750,4453,01 %27112/02/2025
85,004,004,905,964,454,71376,80 %3.0096812/02/2025
86,005,006,101,105,550,000,00 %023-
87,005,008,704,366,851,9177,96 %1.0271.00012/02/2025
88,006,008,803,307,400,000,00 %06-
89,007,3010,2010,158,756,81203,89 %11712/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
SilkRoad SilkRoad 3 minutos atrás
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 3 minutos atrás
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 3 minutos atrás
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy 3 minutos atrás
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 5 minutos atrás
I could do without little X picking his nose.
DTGoody DTGoody 5 minutos atrás
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy 6 minutos atrás
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 7 minutos atrás
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 8 minutos atrás
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 9 minutos atrás
Be so much fun to spend an evening at home with Elon, Grimes, and X.
Ribo Ribo 10 minutos atrás
ModuLink Group Video 2024

https://youtu.be/b_vLl3Cp4M0
IDVV
BDEZ BDEZ 13 minutos atrás
CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992
frrol frrol 14 minutos atrás
It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.
AVXL
BDEZ BDEZ 14 minutos atrás
Anyone think Tom Homan will pursue immigration fraud charges against @IlhanMN and have her deported?

She married her brother.
thecrusher2011 thecrusher2011 14 minutos atrás
We voted, Trump won, democracy is fine.

Why do you guys keep repeating the same stupid talking point?
Nothing being done is illegal in fact it was all carefully planned.
BDEZ BDEZ 15 minutos atrás
61% of Texans don’t believe in the future of the U.S. But we do believe in Texas. Let’s stop wasting time trying to fix their mess and start building our own future. TEXIT.
BDEZ BDEZ 16 minutos atrás
Will Zelensky take the deal?
Brysh Brysh 18 minutos atrás
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell 19 minutos atrás
Yes, searches for phrases have always been a problem.
ace65 ace65 19 minutos atrás
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell 20 minutos atrás
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson 22 minutos atrás
Ballistic=$$$
NBRI