ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

81,18
-3,90
(-4,58%)
Fechado 12 Fevereiro 6:00PM
80,06
-1,12
(-1,38%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0014,5016,900,0015,700,000,00 %00-
70,0010,0012,300,0011,150,000,00 %00-
72,007,509,900,008,700,000,00 %00-
73,006,208,9013,017,550,000,00 %05-
74,006,108,1012,007,100,000,00 %01-
75,004,607,000,005,800,000,00 %00-
76,003,205,904,204,550,000,00 %51012/02/2025
77,002,204,900,003,550,000,00 %00-
78,002,353,902,103,1250,000,00 %7012/02/2025
79,001,503,002,362,250,000,00 %15012/02/2025
80,001,102,101,551,600,000,00 %183012/02/2025
81,000,901,450,801,175-2,15-72,88 %24112/02/2025
82,000,500,950,500,725-4,25-89,47 %313212/02/2025
83,000,350,550,400,45-2,66-86,93 %854612/02/2025
84,000,200,300,270,25-1,53-85,00 %35512/02/2025
85,000,100,150,100,125-1,10-91,67 %105412/02/2025
86,000,050,200,200,125-0,45-69,23 %2046312/02/2025
87,000,050,200,080,125-0,32-80,00 %212012/02/2025
88,000,050,550,210,300,0640,00 %139212/02/2025
89,000,201,900,201,050,000,00 %0184-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,050,700,050,3750,000,00 %02-
70,000,000,050,000,000,000,00 %00-
72,000,002,000,000,000,000,00 %00-
73,000,100,550,140,3250,000,00 %12012/02/2025
74,000,052,150,001,100,000,00 %00-
75,000,050,550,300,300,24400,00 %161312/02/2025
76,000,050,300,200,1750,000,00 %151012/02/2025
77,000,150,350,290,250,1270,59 %2612/02/2025
78,000,250,500,670,3750,000,00 %97012/02/2025
79,000,350,750,900,550,68309,09 %91512/02/2025
80,000,751,151,250,951,13941,67 %28812/02/2025
81,001,201,602,401,402,201.100,00 %1.0196612/02/2025
82,001,652,251,701,951,20240,00 %317412/02/2025
83,002,353,301,402,8250,72105,88 %57412/02/2025
84,002,153,801,272,9750,4453,01 %27112/02/2025
85,004,004,905,964,454,71376,80 %3.0096812/02/2025
86,005,006,101,105,550,000,00 %023-
87,005,008,704,366,851,9177,96 %1.0271.00012/02/2025
88,006,008,803,307,400,000,00 %06-
89,007,3010,2010,158,756,81203,89 %11712/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Stinger2014 Stinger2014 4 minutos atrás
Good point. We have often wondered why Rice took over this shell company? They file on time (or within deadlines). Limited news. Merger with Kaboomracks, but why? Again limited news. All this with zero dilution and a abandoned RS. Now we’re stuck in a MM game of war, with limited chips. But i
CGAC
CrimsonNightRider CrimsonNightRider 4 minutos atrás
Been over since e September 2021.
ASTA
TooFrank TooFrank 5 minutos atrás
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 4,171,651
16:18:38 $4.21 5,000,000

NIO Inc. American depositary shares, each representing one Class A o
NIO
Lime Time Lime Time 5 minutos atrás
Doesn't need to be SEC registered. Fully Pink Current via OTCM. Trades Pink Current. All requirements satisfied. CEO says follow OTC Disclosure. That's exactly what shareholders want. Very low Float and ready for the next run up 🚀
OTCM
ilovetech ilovetech 6 minutos atrás
JP Morgan under a microscope as an investigation is imposed for alledged illegal short selling. You're kidding 🤨
https://x.com/FlemmingBruce/status/1889831029671915755?t=gv5kh2P9a-HemQzqfIxB8g&s=19
NWBO
B402 B402 6 minutos atrás
Judge allows Trump to proceed with federal buyout

https://www.msn.com/en-us/news/politics/judge-allows-trump-to-proceed-with-federal-buyout/ar-AA1yJQlM?ocid=BingNewsSerp

Judge O'Toole -- who was nominated to the bench by President Bill Clinton
Golden Cross Golden Cross 6 minutos atrás
$TSLA RSI bouncing off oversold and long-time lows here... Ready to resume the trek to new ATH's... The last time the RSI bounced from this level TSLA had a massive run... Targeting $600+

https://investorshub.advfn.com/uimage/uploads/2025/2/12/vkodqtsla.png
TSLA
Risk vs Reward Risk vs Reward 6 minutos atrás
Ok so JP Morgan now owns 136,000 shares. Keep buying folks 
KULR
DR_rugby DR_rugby 7 minutos atrás
Someone is going to get margin called

https://www.reddit.com/r/Superstonk/comments/1io43kh/100m_borrowed_from_the_lender_of_last_resort_two/

100m$ lent by lender of last resort

Two days in a row

T4 Monday??

Maybe a RK Sun
GME
brooklyn13 brooklyn13 7 minutos atrás
What we really need are more Aussies to write about how bad people are in other countries:

https://www.nytimes.com/2025/02/12/world/australia/australia-health-workers-antisemitism.html

"Australia has been hit with a rash of antisemitic attacks in recent weeks, including
trackkwizzard trackkwizzard 7 minutos atrás
I have only one question, Astro, because yes, this was and is still
such a fascinating company to discover, research, invest in, and follow.
My question is this, in what year did you discover RMTD and begin to research
it?
The research can become, and for me did become
RMTD
forztnt2 forztnt2 7 minutos atrás
A merger of some sort with NLM Photonics seems more plausible than ever. Thoughts from the board?
LWLG
garrox garrox 8 minutos atrás
Third quarter earnings released November 16, 2024. So, 4th quarter earnings should be released February 16, Monday. 
NXPL
Investor082 Investor082 8 minutos atrás
Bigger is another pumper, just like Thermo, and many others. Didnt he say he would take an activist position in NWBO after MAA was submitted and management wasnt able yo unlock shareholder value? What happened to that? Its been more than an year since MAA submission. It was all BS!

M
NWBO OTLK
DewDiligence DewDiligence 9 minutos atrás
It rules out an imminent deal, but it's bullish in every other way.
ENTA
ilovetech ilovetech 9 minutos atrás
Author of article has edited misleading information regarding outdated inspection speculation....

https://x.com/FlemmingBruce/status/1889826417334235488?t=P0Yenx0suI-28XAuQcc1OA&s=19
NWBO
PioneerUniverse8 PioneerUniverse8 11 minutos atrás
Yep. Btw, it gives sources as links. That's where the question marks come from, it is simply artifact of copy paste to ascii.
ENTA
Dabeav Dabeav 11 minutos atrás
New York and cali much better trade off
FNMA
Red Cloud Red Cloud 12 minutos atrás
Trump's best nickname ever......
FNMA
BLULLISH BLULLISH 13 minutos atrás
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
gfp927z gfp927z 13 minutos atrás
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.

AI data centers fuel nuclear power demand

The sharp growth in big data centers to handle AI demands has an unexpected beneficiary: nuclear power.


Investor's Busi
AMZN CEG FCEL
DewDiligence DewDiligence 14 minutos atrás
AI has its limitations! From your post: Competitive Pressures: In each of Enanta’s target areas, competition is intense. For RSV, big players like Pfizer and GSK have recently launched RSV vaccines for adults, and others (Johnson & Johnson via its ReViral acquisition, ReViral’s sisunatovir, etc.) a
JNJ
ChannelTrader ChannelTrader 14 minutos atrás
They remind me of this...
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj

https://youtu.be/0LBtTu0ogro

Seu Histórico Recente

Delayed Upgrade Clock