ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

111,765
1,12
( 1,01% )
Atualizado: 11:14:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0046,1048,500,0047,300,000,00 %00-
70,0041,0043,600,0042,300,000,00 %00-
75,0036,3038,900,0037,600,000,00 %00-
80,0031,2033,700,0032,450,000,00 %00-
85,0026,5028,900,0027,700,000,00 %00-
90,0021,9023,900,0022,900,000,00 %00-
95,0017,2019,400,0018,300,000,00 %00-
100,0012,6014,900,0013,750,000,00 %00-
105,008,5010,700,009,600,000,00 %00-
110,004,907,500,006,200,000,00 %00-
115,002,354,603,583,4750,000,00 %012-
120,000,453,601,302,0250,000,00 %044-
125,000,401,050,750,7250,2036,36 %55110:52:31
130,000,050,350,800,200,000,00 %05-
135,000,000,751,291,290,000,00 %02-
140,000,000,750,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,001,350,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,051,450,000,750,000,00 %00-
80,000,051,550,000,800,000,00 %00-
85,000,150,900,800,5250,000,00 %013-
90,000,351,100,000,7250,000,00 %00-
95,000,451,306,000,8750,000,00 %01-
100,000,102,705,001,400,000,00 %05-
105,001,902,552,552,2250,000,00 %03-
110,002,505,104,693,800,000,00 %030-
115,004,707,402,396,050,000,00 %020-
120,008,6010,400,009,500,000,00 %00-
125,0011,9014,3013,0713,100,000,00 %02-
130,0016,7019,300,0018,000,000,00 %00-
135,0021,1024,400,0022,750,000,00 %00-
140,0026,9029,100,0028,000,000,00 %00-
145,0031,8034,500,0033,150,000,00 %00-
150,0037,0039,200,0038,100,000,00 %00-
155,0042,0044,600,0043,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GELSGelteq Ltd
US$ 3,54
(293,33%)
64,41M
TIVCTivic Health Systems Inc
US$ 9,0908
(159,74%)
23,31M
WNWMeiwu Technology Company Ltd
US$ 2,2701
(83,07%)
74,5M
FMTOFemto Technologies Inc
US$ 9,40
(56,67%)
1,04M
ICCTiCoreConnect Inc
US$ 2,48
(29,84%)
15,09M
VINCVincerx Pharma Inc
US$ 0,0935
(-66,00%)
920,28k
AIEVThunder Power Holdings Inc
US$ 0,0241
(-49,26%)
225k
OMHOhmyhome Ltd
US$ 2,27
(-36,94%)
184,57k
MKDWMKDWELL Tech Inc
US$ 0,261
(-32,92%)
2,21M
GUREGulf Resources Inc
US$ 0,5955
(-23,65%)
410,34k
OCEAOcean Biomedical Inc
US$ 0,0396
(-1,00%)
316,24M
DMNDamon Inc
US$ 0,00375
(-10,71%)
135,37M
WNWMeiwu Technology Company Ltd
US$ 2,2701
(83,07%)
74,5M
GELSGelteq Ltd
US$ 3,54
(293,33%)
64,42M
NVDANVIDIA Corporation
US$ 99,0303
(2,19%)
51,43M
AugustaFriends AugustaFriends 1 min atrás
$KTTA 1.45 watching 👀 for 1.53 big breakout trigger 😳 😑
KTTA
fredscott36 fredscott36 1 min atrás
....much love, my dearest LAR LAR............yes, UWBI and the WaMu legacies are connected by marriage....and therefore, the RECEIVERSHIPS should close at about the same time..........could be a separation, if NAOMI goes rogue, and we close our LIBOR case and get paid.......then WaMu, lingers on....
crowin crowin 2 minutos atrás
Buy on Rumor, Sell on news is what happens here.

BTW, I heard Richie Rich is going to buy RDAR. shhh
RDAR
Paulie Pennies Paulie Pennies 2 minutos atrás
$IBGR Nice cooling on RSI it was mid 70's next leg cometh 😎
IBGR
elks elks 3 minutos atrás
We have a huge winner here.
TWOH
researcher59 researcher59 3 minutos atrás
HTZ +.80 to 8.63, Hertz has more than doubled since Ackman announced a stake a week ago, despite ongoing big losses for the rental car company. I started a small short position this morning and will be trading it on the short side.

https://www.wsj.com/finance/stocks/hertz-share-soar-
HTZ
Golden Cross Golden Cross 3 minutos atrás
🤥 🤡 Magnum7419 always misses the good plays and is always trying for cheaper shares by bashing...
TWOH
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR New HOD $1.14 +10.68% Up early here. #bullish #shortsqueeze!
ILLR
elks elks 3 minutos atrás
Ha ha.
TWOH
m0n m0n 3 minutos atrás
Emil took NUKK to the Nasdaq @ $78.32
Weeeeeeee
$TWOH Baby NUKK IMO
$TWOH to da MooooooN
NUKK TWOH
resx18 resx18 4 minutos atrás
CHEYENNE, WY AND NEUSS, GERMANY / ACCESS Newswire / April 22, 2025 / CS Group announced the completion of a comprehensive valuation for its proprietary smart surface disinfectant, MEDUSA. The valuation conducted as of April 1, 2025 estimates the fair market value of these rights at USD 513 Million r
CSDX
crowin crowin 4 minutos atrás
RDAR is for entertainment and educational purposes on how SCAMS operate!
RDAR
TenKay TenKay 4 minutos atrás
One is under the control of the company and the other is not.

Surprises me you don’t understand that basic difference.
HMBL
2times2 2times2 4 minutos atrás
GM. No volume due to no dilution or other crap...L2 is primed to run upon volume. Under the radar...for now :)
HRAL
jtomm jtomm 4 minutos atrás
SSLCF - Yeah, it's always a little concerning when they do these acquisitions claiming there's gonna be great synergy and tax savings, etc, (tons of companies claim that and it turns out to be nothing but BS). But thus far they seem to be pretty good at it and it seems to be working out.
ORCA ORCA 4 minutos atrás
BACK IN AT .012 FOR 150K.IN CASE (SKATO) OTIKO FILES.I WILL ADD AS IT KEEPS GOING LOWER.IN CASE HE DOES NOT FILE.I REALIZED THAT PAYING .012 IS BETTER THAN PAYING .02 AND .022.THAT I SOLD.AND I ONLY WETTED MY FEET.
Apr-22-2025
YOU BOUGHT VIADERMA INC (VDRM) (Cash)
-$1,800.00
VDRM
I am done I am done 5 minutos atrás
$CSDX CS Group announced the completion of a comprehensive valuation for its proprietary smart surface disinfectant, MEDUSA
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cs-group-announces-the-valuation-of-medusa-surface-disinfectant-at-us-1018009
CSDX
1-1 is 4 1-1 is 4 5 minutos atrás
Let's just put this in perspective rodeo boy...
Elon Musk's social media platform X is facing a potential fine of over $1 billion from EU regulators for violating the Digital Services Act, which aims to combat disinformation and illegal content. The penalties are expected to be announced this
TWOH
al44 al44 5 minutos atrás
Hillary ‘the Russia Hoaxer’ Clinton wants to imprison people for ‘propaganda’

By Andrea Widburg


America dodged an extraordinary bullet when Trump beat Hillary in 2016. While Biden’s interregnum usefully exposed the leftists’ totalitarianism, Hillary would have b
KRISGO KRISGO 5 minutos atrás
It's nice that they were able to generate reasonable amount between $0.35 and $0.43. Given the current price range, I anticipate an additional 4 million shares may be issued today.
NWBO
nowwhat2 nowwhat2 5 minutos atrás
Yesterdays' closing upswing just had sleaziness written all over it......

https://investorshub.advfn.com/uimage/uploads/2025/4/22/aywbsSPY_$_22_30d_7am_EASTER_UPSWING_SHENAN.jpg



The Magnificent 7 had entered a support zone......

https://i
SPY
JustJack JustJack 5 minutos atrás
Steve needs to sell more shares to keep the doors open so will AITX test the 3 year historic low of .0018?

Time will tell but my guess is .0017 by the end of today or tomorrow.

Lower lows and lower highs.

OUCH, that high of .0099 and low of .0018 , wit
AITX
jimr1717 jimr1717 5 minutos atrás
“ Money Laundering Issues” Doesn’t sound good
TWOH
diggitydoodle diggitydoodle 5 minutos atrás
Still...
A whole lotta nothing going on.
But, there's news for a company that sounds like this tickers name. 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????????????????
RNVA
Bruno 74 Bruno 74 5 minutos atrás
What’s clear is that you have no idea what you’re talking about. Clown.
NBRI