ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cigna Group

Cigna Group (CI)

322,465
6,84
( 2,17% )
Atualizado: 13:58:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
297,5023,7026,2013,9624,950,000,00 %06-
300,0020,4023,5012,2521,950,000,00 %020-
302,5018,0021,209,9519,600,000,00 %03-
305,0016,7018,1015,7017,407,2585,80 %113013:02:23
307,5013,6015,7012,3014,653,1033,70 %32013:23:43
310,0011,5013,7011,5312,604,6367,10 %207213:25:51
312,508,0010,809,309,404,6097,87 %73213:21:07
315,006,108,305,707,202,3972,21 %965512:37:48
317,503,706,801,405,25-0,40-22,22 %75911:34:07
320,002,054,702,713,3751,51125,83 %45913:17:25
322,500,652,201,001,4250,70233,33 %5813:26:47
325,000,100,700,100,40-0,15-60,00 %345313:44:19
327,500,300,750,300,5250,000,00 %03-
330,000,100,750,490,4250,39390,00 %72513:48:32
332,500,100,750,100,4250,000,00 %01-
335,000,800,750,800,7750,000,00 %06-
337,500,000,750,000,000,000,00 %00-
340,000,050,750,050,400,000,00 %04-
342,500,000,750,000,000,000,00 %00-
345,000,270,750,270,510,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
297,500,750,250,750,500,000,00 %015-
300,000,370,750,370,560,000,00 %021-
302,500,600,650,380,625-0,22-36,67 %21012:22:36
305,000,200,200,200,20-0,20-50,00 %312912:51:06
307,501,651,301,651,4750,000,00 %08-
310,001,360,300,150,83-1,21-88,97 %14613:44:12
312,502,971,402,972,1850,000,00 %015-
315,000,201,552,130,8750,000,00 %015-
317,500,151,100,300,6250,000,00 %4013:50:01
320,000,601,451,301,025-9,47-87,93 %2113:44:12
322,500,753,500,002,1250,000,00 %00-
325,002,505,200,003,850,000,00 %00-
327,504,206,600,005,400,000,00 %00-
330,006,409,0019,407,700,000,00 %00-
332,509,3012,100,0010,700,000,00 %00-
335,0011,9014,000,0012,950,000,00 %00-
337,5014,0016,400,0015,200,000,00 %00-
340,0016,7019,500,0018,100,000,00 %00-
342,5018,6022,000,0020,300,000,00 %00-
345,0021,2024,600,0022,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks 4 minutos atrás
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull 4 minutos atrás
Lots of red lines today....
CAFI
Susie924 Susie924 4 minutos atrás
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB 4 minutos atrás
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 4 minutos atrás
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal 4 minutos atrás
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader 5 minutos atrás
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX 5 minutos atrás
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole 5 minutos atrás
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks 5 minutos atrás
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy 5 minutos atrás
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty 5 minutos atrás
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 5 minutos atrás
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan 5 minutos atrás
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB 5 minutos atrás
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks 5 minutos atrás
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold 6 minutos atrás
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady 6 minutos atrás
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB 6 minutos atrás
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 6 minutos atrás
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole 7 minutos atrás
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 7 minutos atrás
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 7 minutos atrás
I will be joining this class action too.
CRKN