ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cigna Group

Cigna Group (CI)

321,655
6,03
( 1,91% )
Atualizado: 13:38:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
297,5022,9025,7013,9624,300,000,00 %06-
300,0020,2023,0022,6521,6010,4084,90 %12012:50:56
302,5017,6020,509,9519,050,000,00 %03-
305,0015,3018,0015,7016,657,2585,80 %113013:02:23
307,5012,9014,8012,3013,853,1033,70 %32013:23:43
310,0010,8012,3011,5311,554,6367,10 %207213:25:51
312,508,2010,209,309,204,6097,87 %73213:21:07
315,005,607,707,486,654,17125,98 %1065512:49:55
317,503,505,701,404,60-0,40-22,22 %75911:34:07
320,002,053,502,712,7751,51125,83 %45913:17:25
322,500,652,251,001,450,70233,33 %5813:26:47
325,000,100,700,450,400,2080,00 %335312:47:39
327,500,300,750,300,5250,000,00 %03-
330,000,100,750,100,4250,000,00 %025-
332,500,100,750,100,4250,000,00 %01-
335,000,800,750,800,7750,000,00 %06-
337,500,000,750,000,000,000,00 %00-
340,000,050,750,050,400,000,00 %04-
342,500,000,750,000,000,000,00 %00-
345,000,270,750,270,510,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
297,500,750,250,750,500,000,00 %015-
300,000,370,750,370,560,000,00 %021-
302,500,600,650,380,625-0,22-36,67 %21012:22:36
305,000,400,200,380,30-0,02-5,00 %212912:22:36
307,501,651,301,651,4750,000,00 %08-
310,001,361,401,361,380,000,00 %046-
312,502,971,452,972,210,000,00 %015-
315,000,201,552,130,8750,000,00 %015-
317,500,050,901,000,4750,000,00 %2012:27:17
320,000,651,6010,771,1250,000,00 %01-
322,501,553,500,002,5250,000,00 %00-
325,002,505,500,004,000,000,00 %00-
327,504,607,600,006,100,000,00 %00-
330,007,3010,0019,408,650,000,00 %00-
332,509,3012,100,0010,700,000,00 %00-
335,0011,9015,000,0013,450,000,00 %00-
337,5014,7017,500,0016,100,000,00 %00-
340,0017,2019,700,0018,450,000,00 %00-
342,5019,4022,500,0020,950,000,00 %00-
345,0022,1025,000,0023,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6543
(133,68%)
306,64M
SUNESUNation Energy Inc
US$ 0,3803
(114,74%)
368,65M
GENKGEN Restaurant Group Inc
US$ 7,23
(42,04%)
1,49M
DWTXDogwood Therapeutics Inc
US$ 6,23
(40,63%)
11,9M
VCIGVCI Global Ltd
US$ 0,9398
(37,32%)
3,03M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
782
SCNXScienture Holdings Inc
US$ 1,6783
(-30,36%)
908,27k
ACXPAcurx Pharmaceuticals Inc
US$ 0,46
(-29,45%)
712,55k
OCTOEightco Holdings Inc
US$ 1,06
(-28,38%)
250,39k
ALBTAvalon GloboCare Corporation
US$ 7,9699
(-26,88%)
155,2k
SUNESUNation Energy Inc
US$ 0,382
(115,70%)
368,66M
BTOGBit Origin Ltd
US$ 0,6535
(133,39%)
306,7M
NVDANVIDIA Corporation
US$ 109,75
(-0,74%)
134,03M
ICONIcon Energy Corporation
US$ 0,19
(31,03%)
101,91M
PSTVPlus Therapeutics Inc
US$ 1,725
(19,79%)
83,26M
Longstrongsilver Longstrongsilver 4 minutos atrás
I haven’t sold a share, but to be fair price is less than $0.125 and there’s only 2k ish volume so far today. Maybe the ones selling are frustrated or there’s credibility issues? 🤷‍♂️
AZRH
Bear the Dog Bear the Dog 4 minutos atrás
I’m liking the movement today! Perhaps there is news incoming?
GMER
Monterey2000 Monterey2000 4 minutos atrás
Is it possible Lenovo signed a license agreement rather than wait for an outcome from arbitration? Lenovo would qualify as a “new” customer.
IDCC
Cornwhale Cornwhale 4 minutos atrás
agin Austin igal whateve your name is (very low iq) why don’t you shuv more Oreos up rickers toosh get the factory fist pumping ? A s s all o v a your f a c e 😲
DRCR
tw0122 tw0122 5 minutos atrás
NVD $35.86 + 3% long and strong. NVDA ready to enter $98 zone once $108s don't hold 
NVDA
Bnzapilot Bnzapilot 5 minutos atrás
Don't be stupid. Small moves in a channel make a ton of money if you have enough shares.
CLNV
BigBadWolf BigBadWolf 5 minutos atrás
https://partnercap.com/
NEWS: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
ASII
Humbert Humbert 5 minutos atrás
Last chance to load at these levels imo
BNCM
hedge_fun hedge_fun 5 minutos atrás
That was "allegedly" a contract, ie an agreement.......

not a closing

As a simple internet search shows, it wasn't worth the paper it was written on.

Yet some hold out hope.
APRU
Mav14 Mav14 6 minutos atrás
Big buy this morning. Wonder why
UNQL
boston127 boston127 6 minutos atrás
How are those 73s looking now?

To the guy who allegedly always sells millions at the high of the day, and buys back millions at the low of the day, you sold at 82 and bought at 73, right? Yeah, right!
IGPK
budfoxfun budfoxfun 6 minutos atrás
The Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BottomBounce BottomBounce 6 minutos atrás
Norwood in Johannesburg https://x.com/SlightingPerryn/status/1897889144975892935 $EZA
EZA
rbl100 rbl100 6 minutos atrás
That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster famili
BTCUSD
81vette 81vette 6 minutos atrás
SUNE,post death hr vol surge,bullish macd cross
POLARSWORLD POLARSWORLD 7 minutos atrás
DEGENERATE MONEY COMING INTO OTC
VXIT
dennisdave dennisdave 7 minutos atrás
I’m guessing TSLA under 100 by April 24.


Im guessing that as well
TSLA
eyal2 eyal2 7 minutos atrás
My bid is at .0002 ibkr .. still nothing
MWWC
BLULLISH BLULLISH 7 minutos atrás
THANKS FOR SHARING


$ICBU
ICBU
RichieBoy RichieBoy 7 minutos atrás
Thank you vaaaguely haunts my memory banks
Must be years ago now. Are they throwing in for NEOM? Seem like a shoe-in. Get them to ring up Mike Balkin on a joint venture. Stranger things have happened.

In Hong Kong I was getting through customs with a big hat on (you need one fo
AFFU
EmpressMonk25 EmpressMonk25 7 minutos atrás
TenKay you're in desperation mode with DragonLady and Omolives
HMBL
Eli's Gone Eli's Gone 7 minutos atrás
GL...
PC retired PC retired 7 minutos atrás
Thank you for your informative reply explaining your history with this stock. The very last thing i wish to to do is to be offensive in any way to you as you have always been polite to me but if your friend swallowed the hogwash that Holcomb comes out with, then his credentials in electrical enginee
ASRE
hedge_fun hedge_fun 8 minutos atrás
That was posted Jan 27, 2023, after they......

missed the MLK Day date.
APRU
Investor082 Investor082 9 minutos atrás
Thats what everyone said with JAMA. The same thing will happen with MHRA approval. The damage is already done. When you take over 4.5 years since data lock to secure approval in one small jurisdiction and that too without reimbursement evidence submission, no savvy investors will take them seriously
NWBO

Seu Histórico Recente

Delayed Upgrade Clock