ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CNA Financial Corporation

CNA Financial Corporation (CNA)

48,97
0,36
(0,74%)
Fechado 02 Março 6:00PM
48,97
0,00
(0,00%)
Após o horário de negociação: 6:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,0024,1028,500,0026,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-
28,0019,9023,500,0021,700,000,00 %00-
30,000,000,000,000,000,000,00 %00-
33,0014,9018,500,0016,700,000,00 %00-
35,000,000,000,000,000,000,00 %00-
38,0010,0013,000,0011,500,000,00 %00-
40,000,000,000,000,000,000,00 %00-
43,005,208,004,906,60-0,30-5,77 %5828/02/2025
45,000,000,000,000,000,000,00 %00-
48,001,153,001,152,0750,000,00 %014-
50,000,000,000,000,000,000,00 %00-
53,000,050,250,050,150,000,00 %027-
55,000,000,000,000,000,000,00 %00-
58,000,001,250,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
63,000,000,250,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
68,000,003,900,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,001,200,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
28,000,001,500,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
33,000,003,900,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
38,000,201,250,200,7250,000,00 %09-
40,000,000,000,000,000,000,00 %00-
43,000,003,900,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
48,001,404,501,402,950,000,00 %04-
50,000,000,000,000,000,000,00 %00-
53,003,206,200,004,700,000,00 %00-
55,000,000,000,000,000,000,00 %00-
58,006,9011,400,009,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
63,0012,9016,500,0014,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
68,0018,1021,500,0019,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
StockItOut StockItOut 2 minutos atrás
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn 9 minutos atrás
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI
money-maker money-maker 11 minutos atrás
Who said that? 
VGTL
Sunman88 Sunman88 13 minutos atrás
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr 18 minutos atrás
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK
aBeezlee aBeezlee 20 minutos atrás
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll 21 minutos atrás
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp 22 minutos atrás
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs 23 minutos atrás
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 23 minutos atrás
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy 24 minutos atrás
45-5-1-88,,,,good lick to all
oldstocks oldstocks 24 minutos atrás
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs 26 minutos atrás
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee 33 minutos atrás
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll 34 minutos atrás
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll 38 minutos atrás
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent 41 minutos atrás
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 41 minutos atrás
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 46 minutos atrás
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 52 minutos atrás
So sorry Diamond
COOP
MrMike241 MrMike241 52 minutos atrás
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 54 minutos atrás
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 54 minutos atrás
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 55 minutos atrás
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 57 minutos atrás
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar