ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Carvana Co

Carvana Co (CVNA)

188,47
1,62
(0,87%)
Fechado 10 Março 5:00PM
188,20
-0,27
(-0,14%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,5027,7028,8022,3528,250,000,00 %1007/03/2025
165,0025,6028,4019,7027,00-17,20-46,61 %6207/03/2025
167,5023,5526,2519,5524,90-43,01-68,75 %27807/03/2025
170,0021,6522,4021,0022,025-20,88-49,86 %122107/03/2025
172,5019,7020,5515,8020,125-44,75-73,91 %23107/03/2025
175,0017,9018,6018,0018,25-5,05-21,91 %177407/03/2025
177,5016,1016,8516,4016,475-6,69-28,97 %1691707/03/2025
180,0014,4515,1014,5514,775-0,35-2,35 %404907/03/2025
182,5012,9013,4512,9513,175-0,90-6,50 %6851607/03/2025
185,0011,4012,0011,5711,70-2,83-19,65 %224707/03/2025
187,5010,1010,4010,2010,25-1,80-15,00 %1611007/03/2025
190,008,859,208,859,025-0,80-8,29 %76059307/03/2025
192,507,708,107,667,90-1,18-13,35 %993407/03/2025
195,006,657,006,736,825-0,67-9,05 %1765407/03/2025
197,505,756,105,805,925-0,70-10,77 %12510207/03/2025
200,004,905,205,005,05-0,65-11,50 %84212107/03/2025
202,504,154,553,974,35-0,83-17,29 %1587907/03/2025
205,003,503,903,653,70-2,80-43,41 %21111507/03/2025
207,502,933,303,173,115-0,37-10,45 %682907/03/2025
210,002,522,762,582,64-0,52-16,77 %43628107/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,502,102,283,632,191,0942,91 %476007/03/2025
165,002,452,672,572,56-0,53-17,10 %34024707/03/2025
167,502,843,153,752,9950,5015,38 %855107/03/2025
170,003,353,653,483,50-1,22-25,96 %4889207/03/2025
172,503,754,254,154,00-0,50-10,75 %2306507/03/2025
175,004,404,904,674,65-1,23-20,85 %65846707/03/2025
177,505,155,606,255,375-0,66-9,55 %2171807/03/2025
180,006,006,406,226,20-1,43-18,69 %1.10255907/03/2025
182,506,807,307,457,05-1,23-14,17 %3114907/03/2025
185,007,858,358,508,10-1,15-11,92 %29220107/03/2025
187,508,959,309,909,125-0,20-1,98 %948207/03/2025
190,0010,2010,7510,5310,475-1,70-13,90 %7931.08507/03/2025
192,5011,5012,1011,9111,800,474,11 %2632707/03/2025
195,0013,0013,5013,3013,25-1,00-6,99 %1621.03307/03/2025
197,5014,4015,1016,3514,75-0,30-1,80 %1155607/03/2025
200,0016,1016,8016,8916,45-1,41-7,70 %30659507/03/2025
202,5017,8018,6018,3018,203,7025,34 %245407/03/2025
205,0019,7520,5021,0420,1252,2912,21 %7228007/03/2025
207,5021,5022,5027,2022,003,7015,74 %815407/03/2025
210,0023,5524,6025,5324,075-0,18-0,70 %28128907/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Zorax Zorax 3 minutos atrás
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 5 minutos atrás
LOLOLOL!!
facts_matter14 facts_matter14 6 minutos atrás
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 6 minutos atrás
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 9 minutos atrás
He is indeed. Revolting.
facts_matter14 facts_matter14 9 minutos atrás
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 9 minutos atrás
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 10 minutos atrás
Vance is utterly repulsive.
janice shell janice shell 11 minutos atrás
Well... I think a kid sleeping with the family dog is pretty normal. But better on the sofa.
janice shell janice shell 14 minutos atrás
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 17 minutos atrás
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 17 minutos atrás
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 19 minutos atrás
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 19 minutos atrás
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO
janice shell janice shell 21 minutos atrás
Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?
Zorax Zorax 22 minutos atrás
Yeah. But that was an all senses experience.
janice shell janice shell 22 minutos atrás
Wow. That would be really creepy.
236T568 236T568 23 minutos atrás
You guys see this? 

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
Zorax Zorax 24 minutos atrás
Maybe he has one of the gop praying in voices in the chambers.
janice shell janice shell 24 minutos atrás
Awwww. But that makes more sense than just listening to it.
Swampy83 Swampy83 25 minutos atrás
Classic! 🥱🥱🥱
CNNA
Zorax Zorax 25 minutos atrás
Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.

Seu Histórico Recente

Delayed Upgrade Clock