ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Carvana Co

Carvana Co (CVNA)

287,325
2,80
( 0,98% )
Atualizado: 14:57:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
262,5033,4534,3034,2033,8753,009,62 %442714:32:06
265,0031,7532,6532,4432,201,846,01 %2639914:49:01
267,5030,1031,0030,5630,552,418,56 %511714:36:04
270,0028,3529,3529,1228,851,826,67 %4081414:56:22
272,5026,9527,9530,0027,454,1015,83 %1511313:12:35
275,0025,5026,4026,2225,951,355,43 %9430214:49:01
277,5024,0524,9525,2424,501,898,09 %1614012:51:38
280,0022,7523,5523,3423,151,145,14 %2071.71914:46:14
282,5021,3522,2024,5021,7753,2515,29 %8233513:20:32
285,0020,0020,8520,7020,4251,115,67 %4611.31414:55:29
287,5018,8519,5019,4219,1751,226,70 %22431114:55:54
290,0017,6018,2518,2217,9250,925,32 %8272.46814:55:54
292,5016,5017,1017,5516,801,408,67 %1799114:50:36
295,0015,4015,9016,1715,651,288,60 %21045414:53:37
297,5014,3014,8014,8514,550,896,38 %16757114:53:49
300,0013,2513,8013,6013,5250,705,43 %1.3613.41514:56:12
302,5012,3012,8012,7212,550,625,12 %1816414:54:50
305,0011,4011,8511,9211,6250,827,39 %23437914:53:37
307,5010,4510,9012,2010,6751,5514,55 %1482413:57:38
310,009,6010,0010,109,800,606,32 %1.0131.57614:49:46

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
262,508,659,058,908,85-1,27-12,49 %35371014:46:21
265,009,509,909,619,70-1,66-14,73 %85263314:54:49
267,5010,3510,7510,3510,55-1,90-15,51 %3517914:48:54
270,0011,1511,7011,3711,425-1,53-11,86 %2.96570814:56:33
272,5012,1512,7011,9012,425-2,39-16,72 %2222114:51:19
275,0013,1513,7013,3513,425-1,98-12,92 %3861.53114:55:58
277,5014,2014,8013,9814,50-2,25-13,86 %9025814:50:36
280,0015,3015,9015,4515,60-2,21-12,51 %60657814:54:05
282,5016,4517,0517,0316,75-1,87-9,89 %15316214:37:27
285,0017,7018,1517,9517,925-2,10-10,47 %5081.29514:56:18
287,5018,8519,5019,1019,175-1,97-9,35 %33128114:56:31
290,0020,2520,6020,4120,425-2,59-11,26 %83420514:56:31
292,5021,3521,9521,9521,65-2,40-9,86 %1534314:47:48
295,0022,8523,5022,6523,175-2,61-10,33 %788314:53:12
297,5024,2025,0023,1024,60-2,97-11,39 %211413:49:43
300,0025,6026,3526,0525,975-1,99-7,10 %5021314:47:01
302,5027,1528,0027,8527,575-2,65-8,69 %61014:56:02
305,0028,5029,4529,1528,9750,000,00 %010-
307,5030,3031,1530,5530,7250,250,83 %31314:30:15
310,0031,8532,7532,2332,30-3,29-9,26 %202514:33:20

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 7,8623
(93,65%)
77,51M
ATGLAlpha Technology Group Limited
US$ 51,25
(68,03%)
198,67k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SINTSiNtx Technologies Inc
US$ 4,5294
(60,62%)
65,77M
RSLSReShape Lifesciences Inc
US$ 1,54
(42,59%)
34,19M
NKLANikola Corporation
US$ 0,46015
(-39,92%)
91,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,0951
(-33,26%)
65,69M
BPTHBio Path Holdings Inc
US$ 0,1447
(-31,10%)
1,76M
MULNMullen Automotive Inc
US$ 7,10
(-28,28%)
701,79k
BMBLBumble Inc
US$ 5,845
(-27,84%)
15,75M
ADTXAditxt Inc
US$ 0,1348
(22,55%)
511,12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(24,95%)
410,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SMCISuper Micro Computer Inc
US$ 64,25
(15,14%)
171,17M
INTCIntel Corporation
US$ 25,7899
(-5,84%)
102,66M
exwannabe exwannabe 1 min atrás
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ 2 minutos atrás
It will be good people
BLLB
vlispxpert vlispxpert 2 minutos atrás
MRK coming out of "zone" yesterday
AKAPAK AKAPAK 2 minutos atrás
hopefully, someone know sumthin
GVDI
Panticara Panticara 2 minutos atrás
Save some squirt for the victorious 💦💦💦
RNAZ
vlispxpert vlispxpert 2 minutos atrás
loading MRK calls
hardlesson hardlesson 3 minutos atrás
Form 10:
https://www.sec.gov/Archives/edgar/data/1096296/000153949725000723/n4863_x1-1012g.htm

https://www.otcmarkets.com/filing/html?id=18200635&guid=7UB-kqU6x0yeJth
RITE
Diogenes of Sinope Diogenes of Sinope 3 minutos atrás
Thank you LFP.

You are absolutely correct-My mistake.

Facts are always more factual unlike the mags preferred self soothing, reality denying “alternative facts” that are continually shared by the Rumplethinskin supporters to this day

https://youtu.be/VS
Smartypants2 Smartypants2 4 minutos atrás
After all the XERI bashing and misinformation, it's hardly surprising that a fraction of the 300+ members here "feel it may be worth taking a look a possible legal action." But I wonder how many here will actually be willing to waste money on a baseless lawsuit (with the possibility of being named i
XERI
Ask$lapper Ask$lapper 4 minutos atrás
ADHC .0016!!
ADHC
Brody30 Brody30 4 minutos atrás
Form 10 just filed?
RITE
michael702/ michael702/ 5 minutos atrás
Until we know who is taking over we can't even guess what the price will be! News is important
BLLB
saigai saigai 5 minutos atrás
BSLK no more retracement only up
BSLK
BullNBear52 BullNBear52 5 minutos atrás
SS and Medicare are trust funds and outside anything the federal government does.
Stonewallet Stonewallet 5 minutos atrás
3.2 billion+ shares is nothing? Wow. Can we at least express some realistic disappointment that dilution is ongoing and the OS count is hemorrhaging? Up 1/2 a billion since the last time I looked. That means that our shares become less valuable each day....and that's assuming that the share price do
ASII
bwrbad bwrbad 5 minutos atrás
O O & OO
OPEN
Pickens Pickens 5 minutos atrás
Hear that?!? Let’s go

https://ih.advfn.com/stock-market/USOTC/mineralrite-pk-RITE/stock-news/95469421/form-10-12g-registration-of-securities-section
RITE
jbsliverer jbsliverer 5 minutos atrás
All hail the great X itter.

https://bsky.app/profile/thetnholler.bsky.social/post/3likdi4s3gs2b

https://bsky.app/profile/patriottakes.bsky.social/post/3likdlh5z7s2r


.
louieforpar louieforpar 5 minutos atrás
Perhaps he will even give them some action with his mail order bride. 


She knows how to get to the top. 

StayHumble StayHumble 6 minutos atrás
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
EmpressMonk25 EmpressMonk25 6 minutos atrás
The joint venture with PETROGOIÁS is certainly one!
HMBL
ITYS ITYS 6 minutos atrás
"Doing well", GEVI lost $5,000,000 last 9 months, shareholders will be screwed with reverse split; well maybe not the Pfd C holders that are not part of any splits. YOU keep stating company is doing well but did $108k gross revs last Q posted and MFB isn't a new product launch, Conboys been flogging
GEVI MGON
Wishthiswasmyjob Wishthiswasmyjob 7 minutos atrás
It's basically useless to
even post facts or have a conversation with the trolls on the board -

They won't acknowledge truth and reality.
Fukk 'em -
They're going to have a difficult 4 years as their support and numbers continue to steadily dwindle.
We
Viking61 Viking61 7 minutos atrás
4 is awesome Navy!!! The number we want though is 40🚀🚀
FNMA

Seu Histórico Recente