ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Crane NXT Co

Crane NXT Co (CXT)

45,36
0,34
(0,76%)
No fechamento: 11 Abril 5:00PM
45,36
0,00
( 0,00% )
Após o horário de negociação: 5:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0014,1017,100,0015,600,000,00 %00-
35,009,2012,500,0010,850,000,00 %00-
40,004,307,700,006,000,000,00 %00-
45,000,854,101,902,4751,00111,11 %1110:30:31
50,000,052,206,001,1250,000,00 %02-
55,000,400,150,400,2750,000,00 %09-
60,000,001,350,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,001,750,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,200,000,000,000,00 %00-
35,000,000,400,000,000,000,00 %00-
40,000,052,550,001,300,000,00 %00-
45,000,703,200,151,950,000,00 %03-
50,003,606,500,855,050,000,00 %01-
55,008,5011,7011,0910,100,000,00 %01-
60,0013,6016,400,0015,000,000,00 %00-
65,0018,6021,600,0020,100,000,00 %00-
70,0023,6026,700,0025,150,000,00 %00-
75,0028,3030,900,0029,600,000,00 %00-
80,0033,4036,600,0035,000,000,00 %00-
85,0038,4041,600,0040,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KIDZClassover Holdings Inc
US$ 2,86
(53,76%)
257,63k
THTXTheratechnologies Inc
US$ 2,35
(21,13%)
3,44M
CMLSCumulus Media Inc
US$ 0,3689
(19,85%)
136,96k
OMEXOdyssey Marine Exploration Inc
US$ 0,43
(19,44%)
290,05k
TAOPTaoping Inc BVI
US$ 0,2681
(19,16%)
8,42M
WTOUTime Limited
US$ 1,63
(-24,19%)
577,96k
CHSNChanson International Holding
US$ 0,25
(-20,10%)
392,87k
CNTMConnectM Technology Solutions Inc
US$ 0,6099
(-14,10%)
533,22k
PTIXProtagenic Therapeutics Inc
US$ 0,2593
(-13,57%)
37,87k
TNMGTNL Mediagene
US$ 0,52
(-13,33%)
27,94k
DMNDamon Inc
US$ 0,0036
(16,13%)
76,35M
STSSSharps Technology Inc
US$ 0,0291
(16,40%)
30,51M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93,46
(-0,05%)
25,24M
SHViShares Short Treasury Bond ETF
US$ 110,26
(0,01%)
13,21M
SUNESUNation Energy Inc
US$ 0,02235
(-0,67%)
9,9M
JTORENCE JTORENCE 2 minutos atrás
GoodGuyBill "I do this so when (not if) approval happens and the stock appreciates, I increase my gains and blunt the dilution hit."
WOW what an idea, sheer genius, thanks for sharing this maneuver with the board. Gotta try it come Monday morning before it takes off.
NWBO
100lbStriper 100lbStriper 3 minutos atrás
i wonder when they enter the insanity plea?
NLST
Sheepdog Sheepdog 3 minutos atrás
Hope this isn't the beginning of a dilution trend. Good luck with that. The company is out of cash. You should note that the OS has increased again even since your post. You should also note that the 100M shares Aitan just took from the company were issued as restricted but are also 144 exempt,
GCAN
Morita702 Morita702 6 minutos atrás
glad to add some shares today. this is stock of the year.
GVSI
tdbowieknife tdbowieknife 7 minutos atrás
They have nothing to drill on, nothing to drill with. Not a single lease or even a working interest in one. No wells, no oil... NOTHING. It's been a scam for decades.


.


Watch your wallet


Buyer Beware
Pump and Dump
PDGO
janice shell janice shell 7 minutos atrás
Forgive my skepticism, but I think they could do more. It will still take forever for them be delisted. The rules should be simpler and they should result in delistings more quickly.

As TenKay said, FINRA wouldn't allow this in the OTC.
nhtrader nhtrader 7 minutos atrás
Chatgpt couldn't answer what assets made up the trusts, how much is in them, or what the impediments are that keep the trusts from disbursing their contents.
COOP
ANTLER ANTLER 7 minutos atrás
I drove by the mine site today and didn't see any drilling equipment. 
NB
luckydude777 luckydude777 8 minutos atrás
LGMK - let the A/H grooming begin for next week!
JTORENCE JTORENCE 9 minutos atrás
For today, wait till next week for proof.
NWBO
Big Hook Big Hook 9 minutos atrás
App is available. It’s up and running no problems
TPTW
Big Hook Big Hook 9 minutos atrás
App is available. It’s up and running no problems
TPTW
luckydude777 luckydude777 9 minutos atrás
LGMK getting groomed in A/H for next week? Stay TUNNNNEEEEEDDDDD.
LGMK
gfp927z gfp927z 10 minutos atrás
Derf, I figure we have a 90 day reprieve on the reciprocal tariffs, which 'should' be enough time to get most of that resolved. The China situation will continue, but some kind of resolution seems inevitable since 125% will crush both countries. The inflation numbers this week showed cooling, so t
JTORENCE JTORENCE 11 minutos atrás
jimmy667 so mind providing where you got this speculative idea from. You won't, cause you can't . Just something you dreamed up in your pumper mind.
NWBO
trader53 trader53 11 minutos atrás
DPLS CEO - April 10-11, 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000


_____________________________________________________________________
DARKPULSE DPLS DUBAI
janice shell janice shell 13 minutos atrás
Confrontation with China? Isn’t that what Sen “Chuck U” Schumer, Speaker Pelosi, and many others said was needed when they were pandering?

Not as far as I know. A trade agreement? Why not? But they aren't stupid, and they did not want to destroy our economy.
RubyMartin RubyMartin 13 minutos atrás
Again...why not? $10 plus commission and $35 gets you 100,000 shares....x $8 = $800,000...

I would want to buy in the millions. $.0009 commission per share. So each million would cost $1000. 10 million shares would be $10,000 and not $1000 (which I'd be happy to pay). We both know
ERHE
crazy horse 0 crazy horse 0 14 minutos atrás
Labor Secretary Lori Chavez-DeRemer lists the massive INSANE unemployment insurance fraud discovered by DOGE:Since 2020 $ 400,000,000 in payments went out, including: ▪️25,000 people over the age of 115 (the oldest living American is 114) collected $59 million▪️ 28,000 people between the ages of on
JTORENCE JTORENCE 14 minutos atrás
Calm down -Roughly 40% of the 9 million shares traded were sells.
NWBO
sissyjane1 sissyjane1 14 minutos atrás
who posted 150k for profits ...the fins have not dropped yet , i will remember to notify you when we hit 1.00 . delex has been around for 15 years I doubt its a scam ...we will see , heck all lawyers are crooks
BNCM
Large Green Large Green 15 minutos atrás
nhtrader, I tend to agree with this summation. After researching (DST) Delaware Statutory Trusts, I have posted many years ago and many, many times that a DST will play a vital role in our eventual distributions. In the Amended POR 7 signed by the court on 2/23/2012, a DST WMI was opened, and the Tr
COOP
navycmdr navycmdr 16 minutos atrás
wow ... Read the replies to Pulte on X

https://x.com/pulte/status/1910817255467999575?t=b028SwTtnXmQRf4NSluToQ&s=19


https://investorshub.advfn.com/uimage/uploads/2025/4/11/rbybnScreenshot_20250411_163159_X.jpg
FNMA
stoxjock stoxjock 17 minutos atrás
Wow, I really hope that the AI Tool was able to 'decipher'/triangulate on what has been 'Hidden' from us 'small fry' investors in WaMu and provided an accurate account of what transpired...I hope we will all get our 'F&R Promised' through these DSTs. TIA & GLTU!
COOP