ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dominion Energy Inc

Dominion Energy Inc (D)

51,69
-0,24
( -0,46% )
Atualizado: 10:54:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0019,7023,200,0021,450,000,00 %00-
32,5017,2020,700,0018,950,000,00 %00-
35,0015,6018,0022,3416,800,000,00 %06-
37,5012,9015,8019,5114,350,000,00 %00-
40,0010,6013,3021,1611,950,000,00 %00-
42,508,2010,100,009,150,000,00 %00-
45,005,507,906,906,700,000,00 %023-
47,504,204,704,304,450,000,00 %041-
50,001,702,402,662,050,000,00 %077-
52,500,350,900,660,6250,000,00 %0865-
55,000,050,200,150,1250,000,00 %01.842-
57,500,050,150,100,100,000,00 %03.870-
60,000,050,100,050,0750,000,00 %09.768-
62,500,100,150,100,1250,000,00 %01.564-
65,000,010,100,010,0550,000,00 %0556-
67,500,100,300,100,200,000,00 %0294-
70,000,080,050,080,0650,000,00 %096-
75,000,171,350,170,760,000,00 %040-
80,000,101,350,100,7250,000,00 %013-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,051,300,050,6750,000,00 %0638-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,350,000,000,000,00 %00-
40,000,100,350,100,2250,000,00 %011-
42,500,050,600,050,3250,000,00 %020-
45,000,500,450,500,4750,000,00 %0123-
47,500,100,650,250,3750,000,00 %0514-
50,000,202,000,601,100,000,00 %0543-
52,501,001,651,451,3250,000,00 %01.886-
55,002,804,503,533,650,000,00 %01.246-
57,505,306,705,466,000,000,00 %0371-
60,007,609,207,028,400,000,00 %04-
62,5010,0012,805,9011,400,000,00 %00-
65,0012,0014,408,3013,200,000,00 %00-
67,5014,3017,8010,8016,050,000,00 %00-
70,0016,8020,3013,3718,550,000,00 %00-
75,0021,8025,300,0023,550,000,00 %00-
80,0026,8030,300,0028,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 3,0302
(136,73%)
59,3M
BONBon Natural Life Ltd
US$ 0,120099
(97,86%)
385,16M
STSSSharps Technology Inc
US$ 0,0279
(52,46%)
306,56M
AREBAmerican Rebel Holdings Inc
US$ 9,9593
(37,37%)
4,23M
CBLLCeriBell Inc
US$ 14,85
(33,18%)
400,59k
LUCYInnovative Eyewear Inc
US$ 2,74
(-44,65%)
823,53k
MULNMullen Automotive Inc
US$ 2,24
(-37,78%)
935,69k
SHOTWSafety Shot Inc
US$ 0,0851
(-29,02%)
1.000
SCLXScilex Holding Company
US$ 0,1925
(-22,97%)
1,82M
ONVOOrganovo Holdings Inc
US$ 1,7301
(-20,64%)
746,08k
BONBon Natural Life Ltd
US$ 0,120099
(97,86%)
385,16M
STSSSharps Technology Inc
US$ 0,0279
(52,46%)
306,56M
DMNDamon Inc
US$ 0,0034
(-19,05%)
224,06M
LGMKLogicMark Inc
US$ 0,0104
(10,64%)
136,42M
MSPRMSP Recovery Inc
US$ 3,0302
(136,73%)
59,3M
dennisdave dennisdave 3 minutos atrás
much skeptic you are young apprentice
NWBO
Loudanepro Loudanepro 3 minutos atrás
Haha
TWOH
fink fink 3 minutos atrás
Again, your missing the point.
Biden destroyed confidence of private companies wanting to go public. We've had a solid 4 years of that. I usually hold a few dozens of empty shells. It hit me harder than most. Nothing was going public but China chit. Would you under Biden? I'd keep my money m
IGPK
Rainer Rainer 4 minutos atrás
this is all retail
AFFU
Slojab Slojab 4 minutos atrás
And the award for the The Lamest Response goes to .........................

AdamSmith2 for "The Hidden Hands won't allow it"! 🥳

Congratulations AdamSmith2 for a truly memorable lame response!!!!!!
TWOH
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
He'd have my vote if I lived there!
moneyman2013 moneyman2013 4 minutos atrás
mts, after his recent idiocy, I think he has already garnered the World Record. Sad that so many see this man as a "savior" to our Country. He can't even stay faithful to his wives...he keeps his money through underhanded activities - IMO, I wonder if he may have committed insider trading since he
IQST
LandPro LandPro 4 minutos atrás
Sure, blame it on the tariffs when June will be 1 year with dead silence from the chinamen. But hey, I hear there's a rumor going around,LOL....003's on deck.... buy'em up!
IGPK
dennisdave dennisdave 4 minutos atrás
or it was my message here yesterday with me world renounce influence ;)
NWBO
imjtw2u imjtw2u 4 minutos atrás
lol, why?
MDIN
Loudanepro Loudanepro 4 minutos atrás
I’m looking for the best dip buy, personally, but multi-tasking, taking the yatch out for a cruise
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
Yeah I’m working on a 1949 Pontiac Silver Streak deluxe 8. It’s a 4 door fastback, rare car. Just picked it up last week. So I’m just going to attempt to get the motor to crank.

$TWOH
TWOH
sab63090 sab63090 4 minutos atrás
Ha Ha they won't let this breakout without EVERY effort to stop a breakout from happening! I continue to anticipate a breakout to the upside,,,but these guys work in collusion and have a lot of "short sale inventory"....well, I guess I will check back later since it's so early in the day.
AVXL
gt1217 gt1217 4 minutos atrás
Give it time Atkins is in there, they suspended the April 16th date. I believe before months end we here on the finality of the xrp case. 
XRPUSD
DrHigh DrHigh 4 minutos atrás
news coming or maybe one of the defendants is settling and trying to square away their position? 1st domino perhaps???
NWBO
FeMike FeMike 5 minutos atrás
We've seen these mini rallies occur time after time. Unless we get news, it'll probably be a one-off.

Forgive me for being jaded 😮‍💨

Yep, not even close to getting excited yet.

Very typical for NWBO to throw up a 10% gain on a Friday and g
NWBO
TJG TJG 5 minutos atrás
Last week I got the same response concerning a press release on the up list and the warning... it said to monitor the filings and the OTC as well as X for information So they are staying consistent with their replies at least
FDCT
ducci1 ducci1 5 minutos atrás
VIX Coiling around Da Pivot ???
SPY
devil dog 96 devil dog 96 5 minutos atrás
Not sure what point you were trying to make but the BID is @ .0014 today just like I told you it would be. It went up yesterday right before the last 20k sell and that's why the share price went up with the last trade being a 20k share sell. Nothing to do with a 3k ASK slap. 🤡 You would have
CRSM
dinogreeves dinogreeves 6 minutos atrás
I killed this with my two hands.
FITY
GreenShoots GreenShoots 6 minutos atrás
Is this a Marines vs Navy thing?
FNMA