ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Deutsche Bank Aktiengesellschaft

Deutsche Bank Aktiengesellschaft (DB)

24,23
0,08
(0,33%)
Fechado 22 Março 5:00PM
24,17
-0,06
(-0,25%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,0010,2010,4010,1310,300,000,00 %071-
15,009,209,409,809,300,000,00 %0181-
16,008,308,508,008,400,000,00 %0173-
17,007,208,307,307,750,000,00 %046-
18,006,306,406,236,350,000,00 %01.768-
19,005,305,505,325,400,000,00 %02.793-
20,004,304,504,274,40-0,03-0,70 %25.30221/03/2025
21,003,403,503,433,450,133,94 %1184921/03/2025
22,002,552,652,542,60-0,55-17,80 %22.89821/03/2025
23,001,751,851,851,800,084,52 %2168521/03/2025
24,001,101,201,171,150,065,41 %1113.26021/03/2025
25,000,650,700,650,675-0,05-7,14 %70410.45721/03/2025
26,000,300,400,400,350,000,00 %393.05321/03/2025
27,000,150,250,300,200,000,00 %0349-
28,000,050,150,190,100,000,00 %085-
29,000,100,150,100,1250,000,00 %03-
30,000,130,150,130,140,000,00 %0140-
31,000,000,150,000,000,000,00 %00-
32,000,200,100,200,150,000,00 %050-
33,000,000,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,200,100,200,150,000,00 %0131-
15,000,050,050,040,05-0,01-20,00 %161721/03/2025
16,000,100,150,100,1250,000,00 %01.998-
17,000,050,150,050,100,000,00 %0320-
18,000,050,150,050,100,000,00 %0952-
19,000,080,150,080,1150,000,00 %02.431-
20,000,050,150,100,100,000,00 %0709-
21,000,100,200,160,150,016,67 %1161221/03/2025
22,000,200,300,330,250,0726,92 %56.81521/03/2025
23,000,450,500,490,475-0,05-9,26 %453.21621/03/2025
24,000,800,850,820,825-0,08-8,89 %4362.54721/03/2025
25,001,301,401,401,35-0,05-3,45 %3493821/03/2025
26,002,002,102,152,05-0,10-4,44 %16421/03/2025
27,002,802,952,952,8750,000,00 %0340-
28,003,703,903,903,800,000,00 %07-
29,004,505,800,005,150,000,00 %00-
30,005,606,906,006,250,000,00 %01-
31,006,607,400,007,000,000,00 %00-
32,007,709,800,008,750,000,00 %00-
33,008,409,400,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Konaploinks Konaploinks 3 minutos atrás
Doc.
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?
IONQ
luvthemtrainz luvthemtrainz 5 minutos atrás
Quote: People with advanced degrees know that they’re all pretty impressive.

As evidenced by the company's crack CEO and her 20+ years at the helm of such a robust organization.
DBMM
Royal Dude Royal Dude 5 minutos atrás
# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Dis
COOP
MartinLutherKing MartinLutherKing 5 minutos atrás
Revolution in the clinic🚀🚀🚀
RNAZ
NASDAQ2020 NASDAQ2020 5 minutos atrás
Sorry about the air. Im invested in ELTP so I will be able to live anywhere I want

DollarLand by June 30th
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos atrás
He's not capable of being that devious.
Transparent one trick pony.
AVXL
gitreal gitreal 6 minutos atrás
Well I guess that counts as a "mention". Barely. I am sure the owners (and the new lessors) will want it removed eventually.
NBRI
Guido2 Guido2 8 minutos atrás
That's his political position. Nothing to do with him bravely fighting the swindle of Fannie Mae and Freddie Mac equity. I definitely support his legal fight in the Court of Federal Claims.

GO FANNIE!
GO FREDDIE!
GO BRYNDON!

3 and out.
FNMA
waterchaser waterchaser 8 minutos atrás
How's that much ballyhoo'd "AUDIT" coming along?
I told you long ago that it won't happen...
and guess what, it hasn't.
HIRU
sentiment_stocks sentiment_stocks 8 minutos atrás
I believe Nwbo wants to put out a treatment at perhaps 180 thou usd if using Flaskworks
My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
I was happy enough with the weekend hold until the final 10 minutes of trading.
The real settlement price cost me .06 on the days ADD and more on the
day's beginning holdings..

IMO Monday starts @ 9.74 not the AH 9.90 trade.
AVXL
Gmenfan Gmenfan 8 minutos atrás
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
Gmenfan Gmenfan 8 minutos atrás
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
XMaster2023 XMaster2023 9 minutos atrás
Why would Roswell give NWBO such a good deal?
NWBO
al44 al44 9 minutos atrás
What a box of crayons can teach us about the left’s obsession with race

By Albin Sadar

I could not help pondering that famous box of crayons we all used as children, and which are still being used today by children and grandchildren the world over.

Crayol
Ron Burgandy79 Ron Burgandy79 10 minutos atrás
Hey Rick Jordan! What are your thoughts on this post?
YCRM
norisknorewards norisknorewards 10 minutos atrás
Busy on this fine Saturday fudding up the board?
NWBO
Paulie Pennies Paulie Pennies 11 minutos atrás
Absolutely this is much better than the reverse split I was hoping for. Slide three or four more additional acquisitions into the mix and we be living large. 😎
ASII
Omar8 Omar8 12 minutos atrás
Alwaysred,




Do you still expect 26-28 before this month is over ? They going need one heck of a smash.



"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expe
AGQ ZSL
MightyX MightyX 12 minutos atrás
Y’all will get yalls someday..tick tock: https://www.fox32chicago.com/news/7-indicted-chicago-214m-pump-and-dump-investment-fraud-scheme.amp
TPTW
manibiotech manibiotech 12 minutos atrás
And what does that have to do with NWBO except irrational dot connecting .NWBO has licensed a specific technology from then . They have not invested in Roswell or their campus or their other projects and they don't have any equity stake in Roswell as such . 
NWBO
Konaploinks Konaploinks 13 minutos atrás
Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!
IONQ

Seu Histórico Recente

Delayed Upgrade Clock