ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

77,69
-1,14
(-1,45%)
Fechado 05 Março 6:00PM
78,0001
0,3101
(0,40%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,007,8011,7013,409,750,000,00 %00-
69,007,1010,5011,498,800,000,00 %05-
70,006,509,5010,528,000,000,00 %05-
71,005,308,700,007,000,000,00 %00-
72,005,107,700,006,400,000,00 %00-
73,003,106,700,004,900,000,00 %00-
74,003,604,903,904,25-0,90-18,75 %8904/03/2025
75,001,803,407,532,600,000,00 %00-
76,001,552,201,911,875-1,09-36,33 %74404/03/2025
77,001,251,651,301,45-2,50-65,79 %2204/03/2025
78,000,452,650,751,55-4,30-85,15 %3004/03/2025
79,000,300,450,450,375-0,47-51,09 %3304/03/2025
80,000,100,300,180,20-0,97-84,35 %304904/03/2025
81,000,050,100,200,075-0,10-33,33 %103704/03/2025
82,000,050,050,120,050,000,00 %0811-
83,000,051,500,050,7750,000,00 %085-
84,000,052,150,051,100,000,00 %050-
85,000,052,150,051,100,000,00 %06.021-
86,000,102,150,101,1250,000,00 %022-
87,000,511,200,510,8550,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,000,370,500,370,4350,000,00 %011-
69,000,102,150,101,1250,000,00 %01-
70,000,850,450,850,650,000,00 %031-
71,001,101,101,101,100,000,00 %04-
72,000,002,000,000,000,000,00 %00-
73,000,051,100,050,5750,000,00 %010-
74,000,050,500,240,2750,000,00 %00-
75,000,100,200,180,15-0,09-33,33 %4604/03/2025
76,000,300,500,150,400,0787,50 %32104/03/2025
77,000,350,901,100,6250,000,00 %2004/03/2025
78,000,951,550,101,250,000,00 %06-
79,001,302,101,511,700,4441,12 %11304/03/2025
80,001,954,202,173,0751,27141,11 %52004/03/2025
81,001,555,001,503,2750,000,00 %066-
82,002,455,201,243,8250,000,00 %062-
83,003,406,504,484,950,000,00 %059-
84,004,408,202,806,300,000,00 %013-
85,005,509,004,717,250,000,00 %00-
86,006,4010,104,108,250,000,00 %01-
87,007,5010,900,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,43M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
BDEZ BDEZ 5 minutos atrás
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 7 minutos atrás
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.
govprs govprs 7 minutos atrás
Ha ha ha ha.   

3 is full of it.  

But keep pumping I want out at .10.  Please 🙏 
CUBT
Hoghead7 Hoghead7 7 minutos atrás
Clipped from the link below!
We see a potentially bifurcated outcome with respect to IRA repeal, with a greater-than-appreciated probability that the IRA may remain intact,” Morgan Stanley Research speculated. The group acknowledged, however, that IRA repeal risk remains a key area of concern
FCEL
crazyjogger925 crazyjogger925 8 minutos atrás
video shows what kegs owns and operates which is real ..

https://1812ale.com/
KEGS
Big Momma Big Momma 8 minutos atrás
Looks like rock bottom Spring sale prices.
ALCE
janice shell janice shell 11 minutos atrás
Yes, and did it in an odd way. Rubio looked uncomfortable.
DoYourOwnDD DoYourOwnDD 11 minutos atrás
There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
https://i.postimg.cc/FzY1Gb65/image.png

https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

Looks like the ball
HMBL
janice shell janice shell 12 minutos atrás
Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.
GolfnutBoston GolfnutBoston 12 minutos atrás
Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still. 
AFFU
JMCK6193 JMCK6193 12 minutos atrás
6-10 💪
Next Week 

$NXPL 
NXPL
Zorax Zorax 13 minutos atrás
I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
I've seen more emotion in lizards.
nowwhat2 nowwhat2 14 minutos atrás
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg


Not a single mention of cryptos yet (again) ????
Same as the inauguration speech ?

Guy had better mention cryptos
XRPUSD
Elroy Jetson Elroy Jetson 14 minutos atrás
"If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

https://x.com/AdamKinzinger/status/1896958113024237800
Kool Aid Man Kool Aid Man 15 minutos atrás
And you know this how?

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.
SPZI
Bigfootbud Bigfootbud 16 minutos atrás
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
gfp927z gfp927z 17 minutos atrás
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
gfp927z gfp927z 18 minutos atrás
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
janice shell janice shell 18 minutos atrás
I've never been a server, so I have no personal experience.
KOmani KOmani 18 minutos atrás
The board shall remain quiet until everyone gets their fill.
AIBT
arizona1 arizona1 18 minutos atrás
Now go kiss your wife and tell her you're not having an affair. 😬

Seu Histórico Recente

Delayed Upgrade Clock