ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

78,53
-0,30
( -0,38% )
Atualizado: 11:39:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,007,4011,5011,499,450,000,00 %05-
70,006,6010,3010,528,450,000,00 %05-
71,006,808,300,007,550,000,00 %00-
72,004,708,500,006,600,000,00 %00-
73,003,907,500,005,700,000,00 %00-
74,004,505,204,804,850,000,00 %5911:33:42
75,003,104,307,533,700,000,00 %00-
76,002,602,952,772,775-0,23-7,67 %34411:33:24
77,001,652,353,802,000,000,00 %02-
78,001,001,605,051,300,000,00 %00-
79,000,650,950,750,80-0,17-18,48 %1311:35:23
80,000,300,601,150,450,000,00 %049-
81,000,200,250,230,225-0,07-23,33 %33711:38:05
82,000,120,150,120,1350,000,00 %0811-
83,000,050,500,050,2750,000,00 %085-
84,000,050,500,050,2750,000,00 %050-
85,000,050,500,050,2750,000,00 %06.021-
86,000,100,150,100,1250,000,00 %022-
87,000,510,600,510,5550,000,00 %08-
88,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,000,100,500,100,300,000,00 %01-
70,000,850,500,850,6750,000,00 %031-
71,001,100,501,100,800,000,00 %04-
72,000,000,500,000,000,000,00 %00-
73,000,050,350,050,200,000,00 %010-
74,000,240,750,240,4950,000,00 %00-
75,000,270,700,270,4850,000,00 %06-
76,000,150,350,080,250,000,00 %021-
77,000,350,550,000,450,000,00 %00-
78,000,500,900,100,700,000,00 %06-
79,001,001,551,071,2750,000,00 %013-
80,001,702,350,902,0250,000,00 %020-
81,002,352,851,502,600,000,00 %066-
82,003,004,101,243,550,000,00 %062-
83,004,005,204,484,600,000,00 %059-
84,004,806,502,805,650,000,00 %013-
85,004,807,304,716,050,000,00 %00-
86,005,509,504,107,500,000,00 %01-
87,006,5010,500,008,500,000,00 %00-
88,007,5011,500,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,4307
(73,27%)
19,43M
FRGTFreight Technologies Inc
US$ 1,58
(53,40%)
3,53M
UOKAMDJM Ltd
US$ 0,2042
(36,13%)
81,99M
BTOGBit Origin Ltd
US$ 0,3987
(24,87%)
58,9M
JFINJiayin Group Inc
US$ 8,65
(22,35%)
148,07k
AGHAureus Greenway Holdings Inc
US$ 1,355
(-37,56%)
389,88k
NVNINVNI Group Ltd
US$ 0,2373
(-36,50%)
12,75M
TNYATenaya Therapeutics Inc
US$ 0,6301
(-33,46%)
1,29M
DSPViant Technology Inc
US$ 14,01
(-29,06%)
99,51k
ABTSAbits Group Ltd
US$ 0,295
(-28,92%)
3,4M
UOKAMDJM Ltd
US$ 0,2046
(36,40%)
82,11M
BTOGBit Origin Ltd
US$ 0,3992
(25,02%)
58,99M
SUNESUNation Energy Inc
US$ 0,201
(-16,25%)
54,16M
CYCUCycurion Inc
US$ 0,692
(15,12%)
37,32M
NVDANVIDIA Corporation
US$ 113,19
(-0,76%)
37,1M
Trooperstocks Trooperstocks 4 minutos atrás
$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 4 minutos atrás
$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Miamifl Miamifl 4 minutos atrás
00035  - I haven't seen that in months.
BIEL
Matt24777 Matt24777 4 minutos atrás
VOLUME 

14,000
PLYZ
Tadaaa Tadaaa 4 minutos atrás
Much Higher than a 1.00 on the Horizon JMHO
HBARUSD
Laster Laster 4 minutos atrás
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
APLD
Viking61 Viking61 4 minutos atrás
No, first voted by the committee and then in a couple of weeks confirmation vote.
FNMA
solidgold solidgold 4 minutos atrás
GOLD NOW IS $2525, moving to $3000.
NBRI
fink fink 5 minutos atrás
Anyone trying for AIKO?
Bid sitting is dead money.
AIKO
Catpole Catpole 5 minutos atrás
Great update! I didn't know they were going to be at that conference. Hopefully made additional interest in the mining operation.
PSRU
oldstocks oldstocks 5 minutos atrás
That was my point, not a nice tan, but his complexion is of a red as if he has been in the sun a lot. I don’t think Chicago is a place to spend outside in the winter, sun or no sun
AFFU
budfoxfun budfoxfun 5 minutos atrás
.081 ready to fall!
SGTM
penguin007 penguin007 5 minutos atrás
We share similar thoughts, and you have much clearer vision of the details surrounding these activities, both on the surface and behind the scenes. I agree with you 100%! Very Good Insights!
XRPUSD
ollik78 ollik78 5 minutos atrás
Let's See ⏰💵
ONVO
tigerpac tigerpac 5 minutos atrás
Would think the company has to be buying stock at this 28-29 level. Cheapest it's been in the last few years.
TTEK
81vette 81vette 5 minutos atrás
WHLR 14xs ave buy vol,HALT up
WHLR
budfoxfun budfoxfun 5 minutos atrás
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
Ask$lapper Ask$lapper 5 minutos atrás
GM $treet!!
TREET
WLWeller WLWeller 6 minutos atrás
Good morning Mr. Innes,
My question: is the NWBO Shareholder meeting this week?
I would greatly appreciate a reply! Thank You!

Here was his reply:
We have not set a date yet. We are a little busy at the red hot moment.
Dave Innes

Mr. Innes
NWBO
vanderpol vanderpol 6 minutos atrás
They can’t.
You have no idea what you are doing.

Z is going to destroy all of you short knuckle heads watch
LWLG
TheHound TheHound 6 minutos atrás
News on the SEC case is very near imo.
XRPUSD
Semper Fi 88 Semper Fi 88 6 minutos atrás
100% yes and it's a lock but that is just step 1. Step 2 is full Senate vote which I also see as a lock by tax day.
FNMA
ShireBoy2115 ShireBoy2115 6 minutos atrás
Munched some RIOX @ $10.90
Slojab Slojab 6 minutos atrás
Zelensky doesn't want a cease fire that doesn't guarantee that Putin won't continue killing Ukrainians. Aren't you paying the least bit of attention? Putin isn't going to make any concessions.

Btw, you haven't answered the question I asked as to what would you do if you found that yo
Hitman970 Hitman970 7 minutos atrás
SERVICE PROVIDERS
Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685
BNCM