ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

175,56
3,89
(2,27%)
Fechado 08 Março 6:00PM
175,56
0,00
(0,00%)
Após o horário de negociação: 7:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0048,7052,100,0050,400,000,00 %00-
130,0043,6047,400,0045,500,000,00 %00-
135,0038,9042,300,0040,600,000,00 %00-
140,0033,7037,4023,2535,550,000,00 %00-
145,0029,4032,400,0030,900,000,00 %00-
150,0024,6027,5014,0526,050,000,00 %013-
155,0020,1021,9018,4421,000,000,00 %082-
160,0015,7017,4016,9216,550,000,00 %089-
165,0010,4013,009,9511,700,000,00 %099-
170,007,208,107,077,651,6730,93 %110307/03/2025
175,004,004,704,304,352,0086,96 %189007/03/2025
180,001,852,201,852,0250,8381,37 %308807/03/2025
185,000,801,300,861,05-0,79-47,88 %416307/03/2025
190,000,201,050,360,6250,012,86 %403507/03/2025
195,000,001,600,000,000,000,00 %00-
200,000,001,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,001,350,000,000,000,00 %00-
130,000,050,300,050,1750,000,00 %02-
135,000,050,400,050,2250,000,00 %31507/03/2025
140,000,800,950,800,8750,000,00 %08-
145,000,050,450,250,250,000,00 %03-
150,000,370,950,370,660,000,00 %047-
155,000,150,850,300,500,000,00 %0406-
160,000,350,600,900,4750,000,00 %02.096-
165,000,801,101,260,95-0,79-38,54 %21.73007/03/2025
170,001,752,203,201,9750,000,00 %02.213-
175,003,304,105,503,700,000,00 %0136-
180,005,506,806,206,150,000,00 %022-
185,009,2011,200,0010,200,000,00 %00-
190,0013,6016,100,0014,850,000,00 %00-
195,0018,7020,600,0019,650,000,00 %00-
200,0023,6026,300,0024,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
misterfishman misterfishman 4 minutos atrás
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD
RichieBoy RichieBoy 5 minutos atrás
He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm
AFFU
eagle8 eagle8 5 minutos atrás
https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/
NWBO
edbi46 edbi46 7 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Truenorth2016 Truenorth2016 8 minutos atrás
Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.
GCAN
sam1933 sam1933 8 minutos atrás
USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of
HBAR USDC
misterfishman misterfishman 10 minutos atrás
Or one could make a killing here and finally get out forever.
NNRX
CeebelieveItornot CeebelieveItornot 12 minutos atrás
FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/
RMTD
misterfishman misterfishman 12 minutos atrás
Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.
IGPK
tnyellowtomcat tnyellowtomcat 13 minutos atrás
Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.
IDCC
sam1933 sam1933 13 minutos atrás
Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959
USDC
sam1933 sam1933 18 minutos atrás
wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium
HBARUSD
fuagf fuagf 20 minutos atrás
Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he
eagle8 eagle8 29 minutos atrás
Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K
NWBO
capgain capgain 29 minutos atrás
LOL! There's a good one. I wonder where that money really went!
$7.00 or Nothing $7.00 or Nothing 35 minutos atrás
So let’s look at the numbers.


There is 0% institutional shares.
There is roughly 30% hakim shares
I estimate 10% owned by small investors like us.
So you guys borrowed 60% of the shares shorted?

Please clarify

Ps/ 3.2 mill
ELTP
condor1 condor1 36 minutos atrás
It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.
AABB
fuagf fuagf 42 minutos atrás
Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo
SkeBallLarry SkeBallLarry 47 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
$7.00 or Nothing $7.00 or Nothing 47 minutos atrás
You guys should cover already. You are done!!!
ELTP
71chris71 71chris71 48 minutos atrás
You too
SkeBallLarry SkeBallLarry 48 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

Seu Histórico Recente