ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
205,61
0,38
(0,19%)
No fechamento: 11 Março 5:00PM
205,61
0,00
( 0,00% )
Após o horário de negociação: 6:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0025,1028,100,0026,600,000,00 %00-
182,5022,7025,600,0024,150,000,00 %00-
185,0020,5023,300,0021,900,000,00 %00-
187,5017,6020,700,0019,150,000,00 %00-
190,0015,3018,2015,7016,750,000,00 %06-
192,5013,2015,400,0014,300,000,00 %00-
195,0010,7013,3019,4812,000,000,00 %012-
197,508,409,409,008,90-5,00-35,71 %2115:30:56
200,006,207,708,406,95-3,74-30,81 %11616:07:52
202,504,905,905,905,400,000,00 %02-
205,003,003,902,603,45-1,40-35,00 %134614:43:37
207,502,252,952,902,60-0,40-12,12 %17915:43:49
210,000,901,751,321,325-0,97-42,36 %266015:20:47
212,500,701,051,000,875-0,10-9,09 %18915116:49:59
215,000,350,550,350,45-0,25-41,67 %13738316:58:00
217,500,201,450,250,825-0,22-46,81 %235915:43:37
220,000,050,200,150,125-0,02-11,76 %637216:08:24
222,500,110,100,040,105-0,07-63,64 %12.03012:23:56
225,000,320,100,320,210,000,00 %068-
227,500,450,050,450,250,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,300,400,300,350,000,00 %02-
182,500,001,350,000,000,000,00 %00-
185,000,051,350,050,700,000,00 %020-
187,500,340,950,340,6450,000,00 %01-
190,000,050,450,100,250,000,00 %040-
192,500,100,300,050,200,000,00 %012-
195,000,250,400,250,3250,028,70 %63116:39:43
197,500,450,700,500,5750,33194,12 %53916:03:28
200,000,901,901,001,400,000,00 %0214-
202,501,502,201,351,850,053,85 %58316:03:28
205,002,403,803,303,100,000,00 %99613:44:41
207,503,804,304,254,050,358,97 %44015:20:27
210,005,305,907,185,601,2320,67 %19210:48:13
212,506,607,708,737,150,9311,92 %11614:58:34
215,009,3010,209,709,75-0,55-5,37 %323215:22:20
217,5011,1013,0012,9512,053,8041,53 %303113:49:38
220,0013,2015,6015,4514,402,1015,73 %305213:45:21
222,5015,2017,2018,1216,202,9119,13 %212113:47:16
225,0017,0020,109,7618,550,000,00 %02-
227,5019,5022,500,0021,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5122
(57,60%)
12,85M
SSPEW Scripps Company
US$ 1,8801
(31,48%)
785,38k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,09M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
RAYRaytech Holding Ltd
US$ 1,98
(17,16%)
3,26M
HEPAHepion Pharmaceuticals Inc
US$ 0,052
(-38,10%)
19,08M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,15k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,14M
ZYXIZynex Inc
US$ 5,77
(-17,57%)
20,47k
WCTWellchange Holdings Company Limited
US$ 0,621
(-13,12%)
816,56k
HEPAHepion Pharmaceuticals Inc
US$ 0,052
(-38,10%)
19,08M
HCTIHealthcare Triangle Inc
US$ 0,5122
(57,60%)
12,85M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
4,84M
NVDANVIDIA Corporation
US$ 108,5001
(-0,24%)
4,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,1201
(-11,69%)
3,95M
chklingon chklingon 3 minutos atrás
Sales over seas (and eveywhere) are down due to the change over on Model Y. That is their largest seller. That is over and new production is now ramping up. Sales will be fine. New model coming out later on this year. But hey, keep on hating all you want. Million disagree totally with that view.
TSLA
mgland mgland 3 minutos atrás
Sold for a couple hundred bucks. Not holding into earnings. Hard to buy a thrill today.
Drugdoctor Drugdoctor 3 minutos atrás
Getting closer and closer to the main event!
GVSI
sortagreen sortagreen 3 minutos atrás
I'm praying for a sustained bombardment of Moscow.

And a debilitating stroke for your orange overlord.
236T568 236T568 3 minutos atrás
Whoaaaaaa 

https://x.com/IAmSophiaNelson/status/1899579971657760836?s=19
Drugdoctor Drugdoctor 5 minutos atrás
Once again a lot of gibberish that's not related to the situation at hand at all. Just incredible 🤡 nonsense. I wish we had better bashers here. sheesh
FORW
ARobinson ARobinson 5 minutos atrás
FORW exercised 200,000 SRNW warrants. What's going on?
FORW SRNW
jimr1717 jimr1717 5 minutos atrás
Pummeled
HMBL
Jimmy Joe Jimmy Joe 6 minutos atrás
Maybe you should get a job working for DBMM. You’d fit right in.

The full court press isn't working for you~? Awwwwwww poor baby. 😸🤣😸😆😸😄😸😂😹

It really bothers you and the crew that $DBMM is hangin
DBMM
Tr8dervic Tr8dervic 6 minutos atrás
DeChambeau is not in the field due to his LIV membership.
bbotcs bbotcs 6 minutos atrás
lj: I think big-money Dems who are Wall Street types are out to hurt the Trump Administration.
So, a great way to do that is to drive up the price of ngas, and make money as well.
chklingon chklingon 7 minutos atrás
Disagree totally with all you said. However you are welcome to your opinion.
TSLA
fuagf fuagf 7 minutos atrás
thecrusher2011, You mean a pause. Why not stop your charade and just applaud the efforts
of your Putin pal Trump. And remember Chamberlain's appeasement result ..
https://encyclopedia.ushmm.org/content/en/article/neville-chamberlain .

Also see .. https://investorshub.
jimr1717 jimr1717 7 minutos atrás
Are “we” there yet? Lmao
HMBL
KevGee59 KevGee59 7 minutos atrás
If it's the low of the day, .24 will never hit. They make their money when it goes below your Ask.

This, IMO, is typical with OTC stocks. I believe the brokerage firms will only fill you order if they can buy it lower. If the PPS would've hit .239, your order would've been filled.
NWBO
Zorax Zorax 7 minutos atrás
I imagine Zelenskyy won't go for it if "we take it to russia" couchboy comes back with another pukey demand instead.
pukey won't do it. He can't, he owes china, n.korea and iran billions.
Unless of course cheeto mussolini is trying to give pukey 50% of Ukraines total resources.
zerk_zerk zerk_zerk 8 minutos atrás
CR passed...no shutdown.
https://thepostmillennial.com/breaking-trump-backed-continuing-resolution-passes-in-congress
FNMA
12yearplan 12yearplan 9 minutos atrás
Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.
HRAL
dennisdave dennisdave 9 minutos atrás
Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between
NWBO
Doc logic Doc logic 10 minutos atrás
flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this
NWBO
delerious1 delerious1 11 minutos atrás
NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
delerious1 delerious1 12 minutos atrás
Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH