ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

165,65
1,37
(0,83%)
Fechado 18 Fevereiro 6:00PM
165,65
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
146,0018,2021,700,0019,950,000,00 %00-
147,0017,1020,700,0018,900,000,00 %00-
148,0016,7019,400,0018,050,000,00 %00-
149,0015,1018,600,0016,850,000,00 %00-
150,0014,9016,7016,0015,800,000,00 %024-
152,5011,6015,300,0013,450,000,00 %00-
155,0010,5011,8010,8011,150,000,00 %0150-
157,507,9010,207,609,050,000,00 %064-
160,005,707,005,606,351,7043,59 %422718/02/2025
162,503,504,003,903,750,000,00 %0281-
165,001,802,902,152,350,7553,57 %2231018/02/2025
167,500,751,700,801,225-0,10-11,11 %4019718/02/2025
170,000,200,350,220,2750,0210,00 %12533018/02/2025
172,500,050,150,250,100,1292,31 %1141418/02/2025
175,000,050,100,050,0750,0125,00 %725918/02/2025
177,500,051,350,080,700,04100,00 %223518/02/2025
180,000,050,100,060,0750,05500,00 %2041.26318/02/2025
182,500,300,050,300,1750,000,00 %012-
185,000,362,150,361,2550,000,00 %0158-
187,500,200,750,200,4750,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
146,000,350,050,350,200,000,00 %0101-
147,001,000,051,000,5250,000,00 %01-
148,000,050,100,050,075-0,35-87,50 %13918/02/2025
149,000,050,150,060,10-0,48-88,89 %1120718/02/2025
150,000,050,300,100,1750,000,00 %0145-
152,500,050,200,100,125-0,90-90,00 %16927018/02/2025
155,000,050,250,090,15-0,06-40,00 %3024318/02/2025
157,500,050,700,150,375-0,26-63,41 %1910918/02/2025
160,000,150,250,190,20-0,31-62,00 %2434318/02/2025
162,500,400,600,450,50-0,50-52,63 %4222018/02/2025
165,001,051,301,201,175-1,20-50,00 %1139618/02/2025
167,501,454,303,252,8750,000,00 %030-
170,003,404,904,154,15-3,65-46,79 %26018/02/2025
172,505,407,907,706,650,000,00 %03-
175,008,9011,2011,0910,050,000,00 %0274-
177,5010,8012,9016,4011,85-0,000,00 %02-
180,0013,8014,8014,6014,30-1,08-6,89 %39018/02/2025
182,5015,0018,6017,6516,80-0,000,00 %09-
185,0018,3020,1020,7819,200,000,00 %03-
187,5020,6022,500,0021,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 4,87
(72,70%)
11,82M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
136
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1479
(34,45%)
77,77M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3148
(41,42%)
34,25M
DGLYDigital Ally Inc
US$ 0,098
(-6,49%)
16,09M
SINTSiNtx Technologies Inc
US$ 4,87
(72,70%)
11,82M
TRUGTruGolf Holdings Inc
US$ 0,5612
(37,21%)
11,8M
IB_ IB_ 2 minutos atrás
That I could only speculate on, but it would be worth many times more if "No One Had Stopped Us" and Elite had the technology already APPROVED !!!!!!!!!!!!!

Hey Thanks A Lot King 👑,

IB_🤴
ELTP
al44 al44 2 minutos atrás
Crazed Biden Judge Signals She May Block Trump’s EO on Transgender Troops, Says the Assertion That Only Two Genders Exists is “Not Biologically Correct”

by Cristina Laila Feb. 18, 2025 8:00 pm

A federal judge on Tuesday signaled she would side with a group of transgende
stockanalyze stockanalyze 2 minutos atrás
doge is considering sending 20% of 2 trillion saved as checks to all ($5000 per person as reported). do we still think they are after looting another 300 billion from gse's via warrants? i would expect giving back the overpayments with interest than looting more.
https://www.politico.com/news
FNMA
Green Leaf Smoker Green Leaf Smoker 3 minutos atrás
💩💩💩Following this strategy only ensures SH'ers of this pile of 💩 will lose their SHORTS!!!
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a
MJNA
Implanting Implanting 3 minutos atrás
I wouldn't disagree that the Fed is bad for the majority and needs to go away. Can Trump make them go away? That's going to be the big question to be answered going forward. DOGE could audit the Fed, so what would that reveal? My guess would be more corruption and malfeasance. I hope Trump audits th
FFMGF
Monksdream Monksdream 4 minutos atrás
SINT news
SINT
glenn1919 glenn1919 4 minutos atrás
LYT.................................................https://stockcharts.com/h-sc/ui?s=LYT&p=W&b=5&g=0&id=p86431144783
LYT
Monksdream Monksdream 4 minutos atrás
SINT news
SINT
JudgeRudy JudgeRudy 4 minutos atrás
when is this stock going to break out of this slump it seems to be stuck in
UNQL
SC8 SC8 6 minutos atrás
And when will MK write up and submit that data?
RDGL
tedpeele tedpeele 6 minutos atrás
IDCC? don't even recognize the symbol. never shorted a share in my life.
IDCC
stockanalyze stockanalyze 6 minutos atrás
does this include fhfa?
https://www.nytimes.com/2025/02/18/us/trump-executive-order-sec-ftc-fcc.html
FNMA
Chasing Chasing 6 minutos atrás
just like the new facility was never approved and Vyvanse was never launched

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
edbi46 edbi46 6 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT QUBT
irondog irondog 7 minutos atrás
Beverage pilot run and launch will be soon.
PSYCF
Zardiw Zardiw 7 minutos atrás
Think about it. Gold in Ft. Knox is only worth about $500 Billion.........when our debt is 66 TIMES that

And they can spend $500 billy in a normal day's work.........lol

Z
stockprofitter stockprofitter 7 minutos atrás
Post this to X and DOGE

Where is THE MONEY
FNMA
budfoxfun budfoxfun 8 minutos atrás
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
IB_ IB_ 8 minutos atrás
Here's the thing, King,

"IF" nasrat wasn't just trying to pump up a screwed up quarter by claiming he was ready to sell the company ..... And he probably was doing just that ..BUT "IF" he wasn't .............. It's right concerning that after all 4 of those important milestones failed
ELTP
SC8 SC8 9 minutos atrás
Been hearing that nonsense about rapid FDA approval since what? 2018?

My point is the Indian results, assuming positive (jury still out on that), only count when written up and submitted to regulatory bodies for review, as the only those reviewers' opinions count. If a tree falls
RDGL
Monksdream Monksdream 9 minutos atrás
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
thesaud thesaud 9 minutos atrás
https://finance.yahoo.com/news/palantir-saur-announce-strategic-partnership-115900844.html
PLTR
georgie18 georgie18 10 minutos atrás
Beauty Alert...🥳
georgie18 georgie18 10 minutos atrás
Beauty Alert...🥳
Thomas@yahoo Thomas@yahoo 10 minutos atrás
💵 WIN WIN 💰
https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-130576/cvsi-20241120.htm
CVSI

Seu Histórico Recente

Delayed Upgrade Clock