ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

167,44
1,79
( 1,08% )
Atualizado: 14:42:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0019,3022,300,0020,800,000,00 %00-
148,0018,2021,000,0019,600,000,00 %00-
149,0017,1020,400,0018,750,000,00 %00-
150,0016,9018,5016,0017,700,000,00 %024-
152,5013,9016,600,0015,250,000,00 %00-
155,0012,3013,0010,8012,650,000,00 %0150-
157,509,8011,707,6010,750,000,00 %064-
160,007,408,507,837,952,2339,82 %122713:34:18
162,505,005,605,255,301,3534,62 %728114:32:48
165,002,753,203,082,9750,9343,26 %131113:32:53
167,501,151,451,431,300,6378,75 %218813:32:53
170,000,350,500,450,4250,23104,55 %1933914:28:18
172,500,100,150,150,125-0,10-40,00 %841413:48:47
175,000,050,150,080,100,0360,00 %626214:28:18
177,500,081,250,080,6650,000,00 %020-
180,000,060,050,050,055-0,01-16,67 %151.26512:42:11
182,500,301,300,300,800,000,00 %012-
185,000,360,300,380,330,025,56 %415812:39:12
187,500,200,750,200,4750,000,00 %011-
190,000,040,050,010,045-0,03-75,00 %117311:56:21

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,001,001,301,001,150,000,00 %01-
148,000,051,350,050,700,000,00 %014-
149,000,060,650,060,3550,000,00 %0196-
150,000,100,100,100,100,000,00 %0145-
152,500,101,350,100,7250,000,00 %0237-
155,000,090,200,100,1450,0111,11 %1023712:53:11
157,500,150,200,150,1750,000,00 %0102-
160,000,100,200,150,15-0,04-21,05 %434712:32:42
162,500,100,250,250,175-0,20-44,44 %1419413:15:17
165,000,400,500,350,45-0,85-70,83 %338814:14:24
167,501,151,353,251,250,000,00 %030-
170,002,703,104,152,900,000,00 %058-
172,504,705,307,705,000,000,00 %03-
175,007,208,2011,097,700,000,00 %0262-
177,508,6010,5016,409,550,000,00 %02-
180,0011,6013,4014,6012,500,000,00 %022-
182,5012,9016,4017,6514,650,000,00 %09-
185,0016,1019,0020,7817,550,000,00 %03-
187,5019,0021,600,0020,300,000,00 %00-
190,0021,1024,1025,4822,600,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,9154
(70,33%)
68,44M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3732
(67,65%)
192,78M
SINTSiNtx Technologies Inc
US$ 4,632
(64,26%)
65,21M
RSLSReShape Lifesciences Inc
US$ 1,74
(61,11%)
31,85M
ATGLAlpha Technology Group Limited
US$ 46,2098
(51,51%)
177,58k
NKLANikola Corporation
US$ 0,4619
(-39,69%)
89,06M
BPTHBio Path Holdings Inc
US$ 0,1301
(-38,05%)
1,73M
CNSPCNS Pharmaceuticals Inc
US$ 0,0955
(-32,98%)
64,43M
BMBLBumble Inc
US$ 5,815
(-28,21%)
15,18M
MULNMullen Automotive Inc
US$ 7,2503
(-26,76%)
643,81k
ADTXAditxt Inc
US$ 0,131099
(19,18%)
499,92M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0697
(27,89%)
403,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3724
(67,30%)
192,78M
SMCISuper Micro Computer Inc
US$ 62,83
(12,60%)
155,56M
INTCIntel Corporation
US$ 25,831
(-5,69%)
99,16M
Trooperstocks Trooperstocks 2 minutos atrás
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
PEACHMAN PEACHMAN 2 minutos atrás
It is obvious paid bashers have no news to talk about at all.concerning IFUS.

.
Final thoughts:
Faculty and cooperators are willing to continue efforts to find additional ways plus prove current areas of interest
as listed to use bagasse since it is not clear if b
IFUS
Monksdream Monksdream 2 minutos atrás
TEXAS STOCK EXCHANGE ????
Trooperstocks Trooperstocks 2 minutos atrás
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
valuemind valuemind 2 minutos atrás
NKLA rose significantly during pre market right after the bankruptcy filing announcement, very strange for me.
NKLA
EmpressMonk25 EmpressMonk25 2 minutos atrás
Think deeply into these comments...

We continue to implement our business plan to connect undervalued Latin American companies and assets with the North American markets, with a focus on revenue and shareholder value.

The business bridge between Brazil and the USA has m
HMBL
B RY B RY 2 minutos atrás
Morning monk! At least many MULN investors received an education in the electric vehicle industry for their lost money. Hard lessons are the cost of education. My first penny lesson was in American Graphite in 2013. I only lost a couple of hundred dollars, but I read about graphene and the Nobel awa
MULN
carlson carlson 3 minutos atrás
???
NBRI
deepdj011 deepdj011 3 minutos atrás
Gets to the Moon ! XRP - EFT is in Process ! 
XRPUSD
TenKay TenKay 3 minutos atrás
If someone truly believes it is going to silver the the difference between 0.0002 and 0.0005 is insignificant.

The only reason someone would really care is if they think the next “run” will barely make it out of the trips…but, of course would never admit that.

Sometimes
HMBL
Investor2014 Investor2014 3 minutos atrás
If Anavex can actually answer the clock stop one list of questions and EMA starts the clock running again - it would be progress. Most MAA withdrawals happens because sponsor is unable to satisfy the clock stop one LoQ.
AVXL
DewDiligence DewDiligence 3 minutos atrás
In MAD cohort 1, there were no incidences [among 8 patients] of vomiting. Notable omission: The PR does not report the vomiting instances in the (higher-dose/faster-titration) cohort 2.
TrendTrade2016 TrendTrade2016 4 minutos atrás
EDIT MONSTER
EDIT
tigerpac tigerpac 4 minutos atrás
It was just reported that Nvidia has had this ownership position in WRD for many years. The public don't know this until recently because WRD did it's IPO in November 2024 which forced Nvidia to publicly disclose it position.

Botromline, this is NOT a new position for Nvidia and retai
WRD
Jack_Bolander Jack_Bolander 4 minutos atrás
mik - Too broad of a question, but a 90,000 foot answer.

I am against waste, wasting food , wasting money are not wise choices.

Let Farmers grow food and end world hunger, a much higher purpose that fueling cars.
PLUG
DavidLeeRoth DavidLeeRoth 4 minutos atrás
ASII on track for $85 Million in revenue for 2025 folks😎 Don’t let the IDIOTS steal your shares!!
ASII
Monksdream Monksdream 4 minutos atrás
JTAI, now No 1
https://ih.advfn.com/markets/nasdaq/regular
JTAI
Trooperstocks Trooperstocks 4 minutos atrás
CEO Tony Raynor noted that the collaboration with Jimmy Houston Outdoors will not only enhance SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
https://img1.wsimg.com/isteam/ip/9f
SGTM
resx18 resx18 4 minutos atrás
Traditional detectors use X-ray (radiation) imaging - the type of technology that can have harmful effects after prolonged, repeated exposure; the Passive Security Scan eliminates any exposure to students. When students step through the Passive Security Scan, sensors embedded within the aluminum fra
DTII
The Night Stalker The Night Stalker 4 minutos atrás
has muscle to it
OCEA
trader59 trader59 5 minutos atrás
Because those companies are only interested in selling reports compiled by their internet robots to people dumber than they are and not in doing actual research.

Here's a question for you: Giving you credit for not being stupid enough to believe that this company is secretly in bus
Mrt33 Mrt33 5 minutos atrás
have we forgotten about happy mellow and those stupid stay drinks? What ever happened to those overrated products?
INKW

Seu Histórico Recente

Delayed Upgrade Clock