ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

165,65
1,37
(0,83%)
Fechado 18 Fevereiro 6:00PM
165,65
0,00
( 0,00% )
Pré-mercado: 7:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
146,0018,2021,700,0019,950,000,00 %00-
147,0017,1020,700,0018,900,000,00 %00-
148,0016,7019,400,0018,050,000,00 %00-
149,0015,1018,600,0016,850,000,00 %00-
150,0014,9016,7016,0015,800,000,00 %024-
152,5011,6015,300,0013,450,000,00 %00-
155,0010,5011,8010,8011,150,000,00 %0150-
157,507,9010,207,609,050,000,00 %064-
160,005,707,005,606,351,7043,59 %422718/02/2025
162,503,504,003,903,750,000,00 %0281-
165,001,802,902,152,350,7553,57 %2231018/02/2025
167,500,751,700,801,225-0,10-11,11 %4019718/02/2025
170,000,200,350,220,2750,0210,00 %12533018/02/2025
172,500,050,150,250,100,1292,31 %1141418/02/2025
175,000,050,100,050,0750,0125,00 %725918/02/2025
177,500,051,350,080,700,04100,00 %223518/02/2025
180,000,050,100,060,0750,05500,00 %2041.26318/02/2025
182,500,300,050,300,1750,000,00 %012-
185,000,362,150,361,2550,000,00 %0158-
187,500,200,750,200,4750,000,00 %011-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
146,000,350,050,350,200,000,00 %0101-
147,001,000,051,000,5250,000,00 %01-
148,000,050,100,050,075-0,35-87,50 %13918/02/2025
149,000,050,150,060,10-0,48-88,89 %1120718/02/2025
150,000,050,300,100,1750,000,00 %0145-
152,500,050,200,100,125-0,90-90,00 %16927018/02/2025
155,000,050,250,090,15-0,06-40,00 %3024318/02/2025
157,500,050,700,150,375-0,26-63,41 %1910918/02/2025
160,000,150,250,190,20-0,31-62,00 %2434318/02/2025
162,500,400,600,450,50-0,50-52,63 %4222018/02/2025
165,001,051,301,201,175-1,20-50,00 %1139618/02/2025
167,501,454,303,252,8750,000,00 %030-
170,003,404,904,154,15-3,65-46,79 %26018/02/2025
172,505,407,907,706,650,000,00 %03-
175,008,9011,2011,0910,050,000,00 %0274-
177,5010,8012,9016,4011,85-0,000,00 %02-
180,0013,8014,8014,6014,30-1,08-6,89 %39018/02/2025
182,5015,0018,6017,6516,80-0,000,00 %09-
185,0018,3020,1020,7819,200,000,00 %03-
187,5020,6022,500,0021,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3369
(51,35%)
31,62M
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1355
(23,18%)
60,3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,34
(52,74%)
31,62M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,72M
DGLYDigital Ally Inc
US$ 0,114
(8,78%)
7,62M
RSLSReShape Lifesciences Inc
US$ 1,52
(40,74%)
6,87M
SkeBallLarry SkeBallLarry 2 minutos atrás
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
SkeBallLarry SkeBallLarry 3 minutos atrás
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
DMC8 DMC8 3 minutos atrás
Probability Assessment:

The Supreme Court typically grants certiorari to fewer than 2% of petitions. However, cases involving regulatory and patent law conflicts, especially those affecting a major industry like pharmaceuticals, have a higher chance of review.
https://cdn.paten
AMRN
Jahvik Jahvik 3 minutos atrás
style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif"QINGDAO, China style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)",  style="caret-
AHRO
tw0122 tw0122 4 minutos atrás
Early morning runners OSRH $5 CYCU $8 new listings 
SINT insider buying 1m float 4.57 + 60% 
RSLS 1.59 + 47% offering at $2.33
TRUG 8m float
NIVF recent RS 1m float $2.91 
IMG
BTTR
GPUS 
BTTR CYCU GPUS
Dragonman1 Dragonman1 4 minutos atrás
A great brewing Co selling beer in the US and Canada, Go Kegs!
KEGS
mrfumbles mrfumbles 4 minutos atrás
Yup, that's the end of this one. Had a golden opportunity to be one of the top companies during a once in a lifetime event, and totally blew it.

Michael Frank is a clown who should be in jail.
RVVTF
prototype_101 prototype_101 6 minutos atrás
Ruud said, nvda was one of them Yes, there are definite links to Nvidia, do you remember the presentation where Nvidia's Ashkan Seyedi said "some startups are clinging too tightly to their IP"? I believe that was in direct reference to Lebby/LWLG, recall that Nvidia was featured on two slides at the
LWLG
AlchemicalIsland791 AlchemicalIsland791 6 minutos atrás
This gives SES AI a valuation of $9 a share. With $45M contracts and technology not yet known to the public I can see this stock going to $180 in a few months to years. AI battery tech is a game changer for robotics and anything needing remote power . I’ll retire on the stock as it’s only $1 goin
SES
BurgerKing82 BurgerKing82 7 minutos atrás
Looks intriguing here ..Any info on them, Industry?
EATR
capgain capgain 7 minutos atrás
GM, that's chilly! We're lucky here right now, it's 47. Cold is on the way for a couple of days, but no snow.
sam1933 sam1933 8 minutos atrás
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 8 minutos atrás
GM FOLKSSSS
tw0122 tw0122 8 minutos atrás
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI 9 minutos atrás
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin 9 minutos atrás
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader 11 minutos atrás
That's great.
SkeBallLarry SkeBallLarry 11 minutos atrás
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher 12 minutos atrás
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack 12 minutos atrás
WQLF SAYS: I wonder how much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated a
CVSI
StockWorkOrange StockWorkOrange 12 minutos atrás
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 12 minutos atrás
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry 12 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 13 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 13 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/

Seu Histórico Recente

Delayed Upgrade Clock