ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ecolab Inc

Ecolab Inc (ECL)

253,22
2,22
( 0,88% )
Atualizado: 13:07:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0076,6081,000,0078,800,000,00 %00-
180,0072,0074,500,0073,250,000,00 %00-
185,0066,8069,900,0068,350,000,00 %00-
190,0061,7065,6065,2563,650,000,00 %01-
195,0056,7060,7040,2858,700,000,00 %01-
200,0051,9055,4050,5453,650,000,00 %015-
210,0042,0045,5026,7543,750,000,00 %021-
220,0032,4035,400,0033,900,000,00 %00-
230,0023,0025,6016,4724,300,000,00 %09-
240,0014,4015,4011,7014,900,000,00 %011-
250,006,607,005,506,800,000,00 %0877-
260,001,752,101,961,9250,4630,67 %6583913:00:49
270,000,400,450,400,425-0,25-38,46 %143712:18:49
280,000,050,200,150,125-0,02-11,76 %422612:52:15
290,000,300,350,300,3250,000,00 %035-
300,000,050,750,050,400,000,00 %038-
310,000,000,750,000,000,000,00 %00-
320,001,840,901,841,370,000,00 %02-
330,000,002,150,000,000,000,00 %00-
340,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,000,600,000,000,000,00 %00-
180,000,000,650,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
190,001,050,751,050,900,000,00 %01-
195,000,000,500,000,000,000,00 %00-
200,000,100,551,270,3250,000,00 %03-
210,000,200,400,670,300,000,00 %0331-
220,000,050,750,500,400,000,00 %049-
230,000,350,550,380,45-0,25-39,68 %421.06713:00:49
240,000,851,000,920,925-0,58-38,67 %926212:36:39
250,002,753,002,852,875-3,15-52,50 %1716712:38:30
260,007,608,3010,807,950,000,00 %0155-
270,0016,3018,7018,9017,500,000,00 %087-
280,0026,1028,600,0027,350,000,00 %00-
290,0035,6038,500,0037,050,000,00 %00-
300,0044,6048,900,0046,750,000,00 %00-
310,0054,5058,900,0056,700,000,00 %00-
320,0065,8068,600,0067,200,000,00 %00-
330,0074,5078,600,0076,550,000,00 %00-
340,0084,5088,600,0086,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 9,47
(275,79%)
186,76M
IMTEIntergrated Media Technology Ltd
US$ 1,135
(110,22%)
55,6M
CAPSCapstone Holding Corp
US$ 2,8001
(62,80%)
11,23M
RAYRaytech Holding Ltd
US$ 1,75
(53,51%)
2,13M
KDLYKindly MD Inc
US$ 2,3056
(52,69%)
20,94M
WLGSWang and Lee Group Inc
US$ 0,845
(-83,66%)
17,25M
ME23andMe Holding Company
US$ 0,8802
(-50,83%)
3,18M
RNAZTransCode Therapeutics Inc
US$ 0,6791
(-39,37%)
13,81M
RCTRedCloud Holdings PLC
US$ 4,5036
(-37,97%)
450,84k
UBXUNITY Biotechnology Inc
US$ 1,20
(-34,25%)
1,49M
MLGOMicroAlgo Inc
US$ 9,461
(275,44%)
186,81M
DMNDamon Inc
US$ 0,0399
(6,97%)
185,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7438
(18,85%)
143,89M
NVDANVIDIA Corporation
US$ 121,9475
(3,61%)
106,64M
XHLDTEN Holdings Inc
US$ 2,10
(50,00%)
93,91M
Researchfyi Researchfyi 5 minutos atrás
You nailed it!
LQMT
weedisgreen weedisgreen 5 minutos atrás
The expectation was that Trump's administration would do something after the first 100 days in office. I'm not saying 4usd is the bottom, but I have a gut feeling this industry gets news and attention ramping up anytime now... hence the pps following the same trend .
TCNNF
Rainer Rainer 5 minutos atrás
looks like it's getting reloaded
HMBL
100lbStriper 100lbStriper 5 minutos atrás
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
748

Mar 24, 2025 https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.748.0.pdf
NLST
Diamondhands45 Diamondhands45 5 minutos atrás
https://x.com/spoozinc/status/1904172570598867413?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
SPZI
Shawonsarker84 Shawonsarker84 5 minutos atrás
56M bid support at .0003 now! Let's expect the unexpected. The beast can kill any dragon lol
HMBL
yaadmon yaadmon 5 minutos atrás
Well over 10M in volume already. If the pps can close above .02, that would be considered breakout. Only higher from there.
VDRM
makinezmoney makinezmoney 6 minutos atrás
$TLOFF: Makes no sense why this isn't flying ................

Only nickel producer in the US and it was approved as a supplier to $TSLA too.

You're gonna tariff all that Canadian Nickel from Sudbury and this one is just sitting there still at $0.06

All ot
TLOFF TSLA
NewbieDoobyDoo NewbieDoobyDoo 6 minutos atrás
The whole world is watching.
NLST
vlispxpert vlispxpert 6 minutos atrás
Congrats if you followed, you have to be happy today ;)
Step-by-Step Step-by-Step 6 minutos atrás
.................Looks like 2 hours ago the twitter/x of SPIZ posted about the r/s.........$SPZI JP3E is in the process of executing a 1-15 reverse split to better position JP3E to meet NASDAQ qualifications. Post-split, the Authorized Shares will be reduced down to 1.1 billion shares. There will be
SPZI
vlispxpert vlispxpert 7 minutos atrás
MARA, down to 15% of account in it, scalped 50% of rest of my bitcoins...jic they dip bitcoin
phillymike phillymike 7 minutos atrás
Just noticed Otcmarkets has dropped the "Shell Risk" tag, which had been associated with the stock:)

WLAN
WLAN
Dingbatt Dingbatt 8 minutos atrás
Now if a guy
like Soros is holding a naked short position with the exchange and they are all considered to be fraudulent
and are cancelled out that would wipe out his entire estate all the way back to when the federal reserve was first incorporated.
MULN
Homebrew Homebrew 8 minutos atrás
You spelled animus wrong.
anamous tips
TSLA
JJ8 JJ8 8 minutos atrás
Double Top Breakout on 24-Mar-2025. GLTA
AAPL
Doubledown75 Doubledown75 8 minutos atrás
Ya I just checked about 8 of my otc plays have the same chart, same mm's, same walls lol
ASII
FinnMcMissile FinnMcMissile 9 minutos atrás
2 billion on bid at .002 am I seeing that correctly?
HMBL
HokieHead HokieHead 9 minutos atrás
You’re wrong again, it’s trading tomorrow.

Another Hi_Lo fallacy proven wrong again.

Do you mind telling me how much I’m up on just these 3 buys? Lmfao, easy to tell the fraud bashers that haven’t made a penny in their life vs actual investors with brains that can rea
TWOH
martyDg martyDg 9 minutos atrás
My 720-day RAPID approval time frame may not be enough. lol
NWBO
Researchfyi Researchfyi 9 minutos atrás
Momentum should break a dime. Who the hell is looking for a dime? If it’s CE you’re talking about breaking a dollar!
LQMT
bigsur25 bigsur25 9 minutos atrás
Still time to get in at a bargain
MONI
oystersnbeer oystersnbeer 9 minutos atrás
Japan isn’t playing.
Trump threatened them with tarriffs, in response they are offloading their US treasury bonds.

https://i.imgur.com/WI82h3G_d.webp?maxwidth=760&fidelity=grand
makinezmoney makinezmoney 10 minutos atrás
$KZR: Thats an offering................

Yikes............... they shot themselves in the foot.

I dunno....... depends on what they are setting up for.

I mean, $MLGO did an $0.80 offering today, shoulda gone down but shot up ........ WAY up.

KZR MLGO WLGS
Werbe Werbe 10 minutos atrás
Wowwy, look @ all this? Even have a roadmap, starting 2 make some sense.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=199079117111101077019211118213207055132118058244

https://www.prodigyelitegroup.com/
CNNA

Seu Histórico Recente