ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Elme Communities

Elme Communities (ELME)

17,19
0,09
(0,53%)
Fechado 24 Março 5:00PM
17,19
0,00
( 0,00% )
Pré-mercado: 5:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,8016,600,0014,700,000,00 %00-
5,0010,4014,200,0012,300,000,00 %00-
7,508,6011,500,0010,050,000,00 %00-
10,007,008,900,007,950,000,00 %00-
12,504,506,400,005,450,000,00 %00-
15,001,903,702,302,800,000,00 %00-
17,500,300,550,300,425-0,10-25,00 %12324/03/2025
20,000,350,050,350,200,000,00 %053-
22,500,000,250,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,250,500,250,3750,000,00 %0417-
15,000,050,200,100,1250,000,00 %0469-
17,500,350,901,100,6250,000,00 %02-
20,002,453,603,003,0250,000,00 %00-
22,505,006,400,005,700,000,00 %00-
25,007,508,400,007,950,000,00 %00-
30,0012,6013,100,0012,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,89
(93,23%)
17,85M
MULNMullen Automotive Inc
US$ 0,416
(62,63%)
26,09M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
25
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
IROQIF Bancorp Inc
US$ 32,99
(35,32%)
3
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
MULNMullen Automotive Inc
US$ 0,416
(62,63%)
26,09M
BONBon Natural Life Ltd
US$ 0,1973
(32,33%)
20,97M
TNONTenon Medical Inc
US$ 1,89
(93,23%)
17,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,92
(-2,15%)
13,07M
HWHHWH International Inc
US$ 1,80
(25,00%)
6,08M
capgain capgain 2 minutos atrás
GM, it sure is.
tweedking tweedking 2 minutos atrás
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO
Bull_Dolphin Bull_Dolphin 3 minutos atrás
It's a dirty bunch, cap!
capgain capgain 4 minutos atrás
Lawsuits everywhere! Everyone is a friggen lawyer nowadays!
SkeBallLarry SkeBallLarry 4 minutos atrás
" Good Morning, Ktew " .. !!
SkeBallLarry SkeBallLarry 5 minutos atrás
Guud Morning back, Capgain .. !!!
ombowstring ombowstring 6 minutos atrás
Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html
tradero tradero 6 minutos atrás
Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss
LWLG
ombowstring ombowstring 8 minutos atrás
In 18-24 months, I might have added.
LWLG
StonkMaster StonkMaster 10 minutos atrás
💯
NWBO
capgain capgain 11 minutos atrás
Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s
InfiniteRaider351 InfiniteRaider351 13 minutos atrás
You've been here forever so you get the title Mr Delusional
CCAJ
capgain capgain 14 minutos atrás
LOL, GM.
ombowstring ombowstring 15 minutos atrás
Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?
LWLG
ksquared ksquared 18 minutos atrás
GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?
chicks0123 chicks0123 19 minutos atrás
Good morning CLNVERS 
CLNV
ksquared ksquared 19 minutos atrás
Howdy, Larry. No wonder they keep saying SS is going broke.
What a freakin' mess.
Thanks for keeping us posted.
SteveSchiets SteveSchiets 20 minutos atrás
i'm not selling. So who is?
SEV
sctts sctts 20 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tweedking tweedking 20 minutos atrás
Great find Dave.
TGLO
Scope08 Scope08 24 minutos atrás
It represents signal clarity, and is a good thing.
Think oscilloscope. Dr. Lebby first started mentioning it to us last year or so. He highlighted its importance.
LWLG
XMaster2023 XMaster2023 25 minutos atrás
Perhaps you have not looked at the potential revenue?
NWBO
XMaster2023 XMaster2023 25 minutos atrás
Perhaps you have not looked at the potential revenue?
NWBO
cardmaster114 cardmaster114 26 minutos atrás
We are number eleven on the IHUB BREAKOUT BOARD !!
DBMM

Seu Histórico Recente