ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
112,08
-1,51
(-1,33%)
Fechado 27 Março 5:00PM
112,08
0,00
( 0,00% )
Pré-mercado: 6:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,008,2012,200,0010,200,000,00 %00-
103,007,2010,800,009,000,000,00 %00-
104,006,2010,200,008,200,000,00 %00-
105,005,209,200,007,200,000,00 %00-
106,004,208,500,006,350,000,00 %00-
107,003,307,100,005,200,000,00 %00-
108,002,256,206,804,2250,000,00 %01-
109,001,555,206,003,3750,000,00 %01-
110,000,803,805,102,300,000,00 %04-
111,000,203,101,301,650,000,00 %06-
112,000,551,803,001,1750,000,00 %056-
113,000,301,100,300,70-0,74-71,15 %52527/03/2025
114,000,051,700,210,875-1,28-85,91 %13427/03/2025
115,000,052,150,451,100,000,00 %024-
116,000,152,150,151,150,000,00 %064-
117,000,290,050,010,17-0,28-96,55 %13227/03/2025
118,000,052,150,051,10-0,17-77,27 %109327/03/2025
119,000,050,750,050,400,000,00 %029-
120,000,101,600,100,850,000,00 %046-
121,000,492,100,491,2950,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,000,750,000,000,000,00 %00-
103,000,201,850,201,0250,000,00 %05-
104,000,050,250,180,150,13260,00 %12827/03/2025
105,000,000,150,000,000,000,00 %00-
106,000,300,050,300,1750,000,00 %045-
107,000,300,050,300,1750,000,00 %094-
108,000,100,250,190,1750,0990,00 %130327/03/2025
109,000,081,300,080,690,000,00 %0173-
110,000,161,800,160,980,000,00 %021-
111,000,102,253,901,1750,000,00 %01-
112,000,352,500,161,4250,000,00 %05-
113,000,902,400,301,650,000,00 %07-
114,000,353,000,901,6750,000,00 %019-
115,000,954,802,122,8750,6746,21 %21527/03/2025
116,001,905,604,203,750,000,00 %09-
117,002,906,802,454,850,000,00 %02-
118,003,907,602,835,750,000,00 %014-
119,004,808,805,906,800,000,00 %00-
120,005,5010,201,507,850,000,00 %00-
121,006,9010,803,008,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,52
(102,12%)
833,34k
DBVTDBV Technologies SA
US$ 6,14
(57,03%)
1,48M
TWGTop Wealth Group Holding Ltd
US$ 0,2649
(44,91%)
20,02M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,815
(-38,72%)
142,79k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,70
(-30,89%)
29,79k
TWGTop Wealth Group Holding Ltd
US$ 0,2649
(44,91%)
20,02M
STSSSharps Technology Inc
US$ 0,1733
(13,49%)
11,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,94
(3,01%)
4,32M
SHViShares Short Treasury Bond ETF
US$ 110,44
(0,02%)
4,1M
LGMKLogicMark Inc
US$ 0,0406
(-20,39%)
3,47M
capgain capgain 5 minutos atrás
That's a good thing:)
FanOfspringsteen FanOfspringsteen 11 minutos atrás
Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO
IDCC
FrostyUnicorn40 FrostyUnicorn40 12 minutos atrás
So agree @valeria123
BIOF
Wayne R Wayne R 12 minutos atrás
I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....
MULN
FrostyUnicorn40 FrostyUnicorn40 13 minutos atrás
I believe they will get financial backing through avenues including the government to go forward with the SAF as it has high profit margins and low expenditures once the infrastructure is built. I like the management and story. Exciting times coming only imho. Good luck all longs
BIOF
Diego Rivas Diego Rivas 16 minutos atrás
We are just waiting to what it does
OCEA
Wingsjr Wingsjr 17 minutos atrás
No, Pulte is not ringing the bell.
FNMA
Bull_Dolphin Bull_Dolphin 17 minutos atrás
I agree Larry, but there is no statute of limitations on treason.
Wingsjr Wingsjr 31 minutos atrás
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 34 minutos atrás
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 36 minutos atrás
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 37 minutos atrás
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 39 minutos atrás
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 41 minutos atrás
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 47 minutos atrás
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 48 minutos atrás
Hit $11 
PRTG
tw0122 tw0122 48 minutos atrás
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 48 minutos atrás
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 48 minutos atrás
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 49 minutos atrás
got it
JohnnyHydrogen JohnnyHydrogen 52 minutos atrás
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 53 minutos atrás
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 58 minutos atrás
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp

Seu Histórico Recente

Delayed Upgrade Clock