ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Entergy Corp

Entergy Corp (ETR)

81,33
0,15
(0,18%)
Fechado 08 Março 6:00PM
82,11
0,78
(0,96%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,5022,6024,7024,7023,650,000,00 %04-
60,0020,5022,2022,2021,350,000,00 %02-
62,5017,9020,0019,5018,950,000,00 %00-
65,0014,4018,2022,7016,300,000,00 %023-
67,5012,2014,4018,0013,300,000,00 %0639-
70,0011,1011,7010,9011,40-1,10-9,17 %567707/03/2025
72,508,7011,0014,239,850,000,00 %0279-
75,006,606,9012,556,750,000,00 %01.275-
77,504,306,505,105,400,000,00 %0265-
80,002,603,302,552,95-0,37-12,67 %1874607/03/2025
82,501,352,351,641,85-0,56-25,45 %763807/03/2025
85,000,601,750,671,1750,034,69 %41.17007/03/2025
87,500,200,400,340,300,026,25 %5172507/03/2025
90,000,100,200,100,15-0,05-33,33 %378107/03/2025
95,000,051,000,200,5250,000,00 %0302-
100,000,300,750,300,5250,000,00 %01-
105,000,000,750,000,000,000,00 %00-
110,000,100,050,100,0750,000,00 %05-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,500,800,750,800,7750,000,00 %060-
60,000,050,050,050,050,000,00 %312807/03/2025
62,500,130,250,130,190,000,00 %084-
65,000,400,750,400,5750,000,00 %0141-
67,500,401,400,400,900,000,00 %0271-
70,000,100,200,160,150,000,00 %0252-
72,500,150,300,300,2250,17130,77 %15.84207/03/2025
75,000,300,400,350,350,000,00 %02.887-
77,500,600,800,350,700,000,00 %0152-
80,001,101,701,831,400,7874,29 %315207/03/2025
82,501,752,702,702,225-0,05-1,82 %112907/03/2025
85,002,756,104,204,4250,000,00 %073-
87,506,307,105,306,700,000,00 %020-
90,008,609,503,479,050,000,00 %04-
95,0013,0015,000,0014,000,000,00 %00-
100,0017,8020,200,0019,000,000,00 %00-
105,0022,3025,800,0024,050,000,00 %00-
110,0026,5031,000,0028,750,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
getmoreshares getmoreshares 2 minutos atrás
great flip on thurs! 1.05 to 1.70.
ACON
danieldeubank danieldeubank 3 minutos atrás
Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f
NB
chazzy1 chazzy1 3 minutos atrás
Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why
VPLM
LORTAP KCOTS LORTAP KCOTS 4 minutos atrás
Agreed 
TSLA
Turbomunkey Turbomunkey 5 minutos atrás
Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!
NXPL
LORTAP KCOTS LORTAP KCOTS 5 minutos atrás
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
TSLA
StayHumble StayHumble 6 minutos atrás
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
100lbStriper 100lbStriper 7 minutos atrás
i'm all for it, in fact i'm all for everything that puts pressure on these twats!!!
NLST
JonDoe1 JonDoe1 7 minutos atrás
PRs have proven to be false time after time.
AABB
Yki Yki 8 minutos atrás
All our organs with all their disease.. ; ageing..
AVXL
Yki Yki 8 minutos atrás
One could imagine there is no restrictuon of moa to all the cells in us?
AVXL
SEV123 SEV123 12 minutos atrás
I guess we learned a valuable lesson. Seems more and more we were just lied to. YP, yes I forgot about Raoulf selling.
SEV
imafan imafan 12 minutos atrás
One has to wonder, why be here wasting your life if you don't believe in Eric and HHSE? Some were supportive at one time, now acting like Lil whiney children. Others, have been here for years, whining and name calling Eric and supporters of HHSE most every day, as if that's going to change the minds
HHSE
SilkRoad SilkRoad 12 minutos atrás
It reads like anything anyone has ever dreamed up that spidersilk can be used for. Nothing new. And until KBLB actually makes a product on Earth that they can make money off of, we should all keep our feet on the ground — including that writer. We were talking about space parachutes being made fr
KBLB
Golden Cross Golden Cross 14 minutos atrás
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Golden Cross Golden Cross 14 minutos atrás
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
weedtrader420 weedtrader420 15 minutos atrás
🤡I don’t know why you’re so happy with posting that because if MSTR goes down, we all go down.HBAR 0.01 TARGET XRP $6 TARGET 🌤️🌊🏖️🎣😎🤳 Morning Has Broken
MSTR
gladeshawk gladeshawk 15 minutos atrás
I've been watching CNBC. Saw the AIRI ad aired 4 times. Just started this week. New orders expected as countries like Poland are ordering more F35s and copters, etc. IF AIRI beats estimates pps is going to double or triple. I'm looking for $10-$15 "IF" they beat earnings estimates. All, imho.
AIRI
scortech scortech 17 minutos atrás
Maybe our MM experts that occasionally post on this board could tell us why would MM's need to naked short 50 mil 3's if someone put 100 mil for sale to bid
CGAC
Real McCoy Real McCoy 19 minutos atrás
This garbage from 2016 gets this fully debunked form response?
SilkRoad SilkRoad 19 minutos atrás
@ImjinBridger, I think your post is spot on. News on commercialization has dried up to the point where we’re nearing the end of 1Q 2025 going wth is going on? If they are pivoting to the new transgenic they need to announce it. If there is an issue with production or the colony they need to annou
KBLB
hotrodemon hotrodemon 20 minutos atrás
Well this company and RNVA have a lot of things in common with each other.
RNVA
navycmdr navycmdr 24 minutos atrás
$Booom ! Trump's plan to free Fannie & Freddie

might change housing mkt for the better

[yt]WHM7F-Pqlz4[/yt]

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
trusttheman trusttheman 25 minutos atrás
We can only hope Money. One thing I will say is this. The OTC stocks can be dead for years and years. However, when there is uncertainty in the bigger markets and they struggle, big boys will sneak to the OTC and run stocks up to make their money. The rich always get richer. Last time a lot of stock
TPTW

Seu Histórico Recente

Delayed Upgrade Clock