ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

36,91
-0,51
(-1,36%)
Fechado 02 Março 6:00PM
36,9017
-0,0083
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,004,905,057,024,9750,000,00 %03-
32,504,404,550,004,4750,000,00 %00-
33,003,904,856,254,3750,000,00 %01-
33,502,904,100,003,500,000,00 %00-
34,002,843,102,842,97-1,24-30,39 %354828/02/2025
34,502,542,672,462,6050,000,00 %1028/02/2025
35,001,932,551,762,24-1,79-50,42 %2113328/02/2025
35,501,691,811,601,75-0,70-30,43 %4533.25928/02/2025
36,001,171,451,391,31-0,88-38,77 %3365628/02/2025
36,501,041,121,041,08-0,38-26,76 %26824328/02/2025
37,000,790,860,810,825-0,36-30,77 %27294928/02/2025
37,500,500,600,590,55-0,28-32,18 %33315628/02/2025
38,000,390,430,400,41-0,30-42,86 %1.9281.19728/02/2025
38,500,250,310,230,28-0,41-64,06 %34455628/02/2025
39,000,160,190,180,175-0,20-52,63 %3021.16028/02/2025
39,500,100,130,130,115-0,13-50,00 %22127528/02/2025
40,000,060,080,080,07-0,10-55,56 %1681.27428/02/2025
40,500,040,060,040,05-0,09-69,23 %2723328/02/2025
41,000,030,040,040,035-0,05-55,56 %2161528/02/2025
41,500,010,050,030,03-0,05-62,50 %45128/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,010,520,010,265-0,01-50,00 %24028/02/2025
32,500,010,430,010,220,000,00 %015-
33,000,010,210,040,11-0,21-84,00 %99328/02/2025
33,500,040,050,090,045-0,15-62,50 %104628/02/2025
34,000,080,090,080,0850,0360,00 %20174628/02/2025
34,500,120,140,160,130,0433,33 %28422028/02/2025
35,000,190,230,280,210,1164,71 %14396628/02/2025
35,500,290,340,370,315-0,03-7,50 %27144528/02/2025
36,000,340,490,490,4150,1128,95 %28757328/02/2025
36,500,610,680,690,6450,1527,78 %2591.63728/02/2025
37,000,830,900,880,8650,3566,04 %7674128/02/2025
37,501,091,181,351,1350,3433,66 %4328028/02/2025
38,001,431,501,481,4650,4442,31 %2651.11328/02/2025
38,501,802,062,111,930,5434,39 %559928/02/2025
39,002,172,282,202,2250,3116,40 %1313628/02/2025
39,502,612,903,202,7551,3572,97 %41228/02/2025
40,002,843,253,643,0451,7491,58 %610628/02/2025
40,503,004,652,763,8250,000,00 %024-
41,003,504,152,683,8250,000,00 %071-
41,503,954,653,054,300,000,00 %070-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream 1 min atrás
XXII, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xafxeIMG_5509.gif
XXII
DrSleep DrSleep 1 min atrás
I keep seeing numbers like that and I’m doing my share math… then I hedge my excitement. “Too good to be true” ya know? I feel like I’m getting away with highway robbery if those numbers are possible. I surely hope so though
ELTP
trusttheman trusttheman 1 min atrás
Crypto has nothing to do with this you freaking moron. You’re easily one of the dumbest posters I’ve seen on these boards..
TPTW
GetSeriousOK GetSeriousOK 2 minutos atrás
Timeline musings.......

I think they will reach the US 400-patient goal in Q2.

The last count was 255 patients at the end of Q3. They were moving along at about 50 patients a quarter. They did about 80 between Q1 and Q2 last year but it really looks like about 50 per
GTHP
Smartypants2 Smartypants2 2 minutos atrás
Why don't you take an online business law course so you understand at least 10% of what you're talking about?
XERI
trunkmonk trunkmonk 2 minutos atrás
No u didnt, bye. ul have to wait to push the short theme again. lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175726113#google_vignette
XRPUSD
Phaedrus77 Phaedrus77 3 minutos atrás
I think to get a deal done, they need to drop all the contingencies. Offer $6.25 in combo of cash, NXDT shares and/or NXDT preferreds. Put a max on each payment type (ie 40% cash, 40% shares, 20% preferreds) and let shareholders choose which one they want.

That would turn the contin
Truenorth2016 Truenorth2016 3 minutos atrás
Your Getting Scared and USING VULGER!!! which is against IHUB Rules
GCAN
ARbigguy1 ARbigguy1 3 minutos atrás
NOT OLD, lol, I came into this world at the start of Gen X so you're an young'un!
ELTP
royal1 royal1 3 minutos atrás
Hello toidi!
HMBL
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
In the same nanosecond I thought how great (for the audience) and how sad (for the band)!!!!
surfkast surfkast 4 minutos atrás
More bad news?
HMBL
surfkast surfkast 4 minutos atrás
NO! Link back and follow!
HMBL
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
I thought that too. Sadly, I just assumed that the headline got mucked up. That's how little I expect from "journalists" today.
Tr8dervic Tr8dervic 5 minutos atrás
I'm replacing the 5 with the 9.

I'm now 88 45 9 1
fuagf fuagf 5 minutos atrás
Yep. Doesn't care about much of anything except that he is looking good.

"Trump never remembered, didn't know, he never knows, he only knows how to bullshit."
Almosthere Almosthere 5 minutos atrás
I think TC has always been part of the call. Now if Li was going to be in the call…..
LQMT
Monksdream Monksdream 5 minutos atrás
EOSE, 10Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/zgdcrIMG_5508.gif
EOSE
EmpressMonk25 EmpressMonk25 6 minutos atrás
I didn’t outright say you said it, but you might as well have, since you tossed in the dollar figure like it mattered.
HMBL
Steady_T Steady_T 7 minutos atrás
Approval with an additional trial required is still approval. Most drugs have some degree of a P4 trial. The range of requirements for that P4 vary widely. They vary from a full on, large N trial, to enhanced monitoring of patient complaints and everything in between.

I think your nua
AVXL
ARbigguy1 ARbigguy1 7 minutos atrás
sportsbook14, so applying algebra to your friend's advice on valuation using the 12-18 X EBIDTA. ELTP's current EBIDTA is 1.59M so you can take 1.59 times 12 or 18 and use it in the formula of 1.59/.49=19.08/X for 12 or 1.59/.49=28.62/X and you will get $5.88 to $8.82. I am good with either of tho
ELTP
capgain capgain 8 minutos atrás
Those are the types of things that you never forget!
Tr8dervic Tr8dervic 8 minutos atrás
Dave4G is in with 88 5 45 1
stoxjock stoxjock 9 minutos atrás
Awesome Posts - Both Ron & Real777mellon! Most here may not understand the deep technical things your are describing, Fortunately I do. TIA & GLTU, & GLTA!
LEHNQ