ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

40,27
2,31
( 6,09% )
Atualizado: 17:51:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,503,554,854,304,200,6216,85 %7412915:44:17
36,004,254,503,474,3751,3765,24 %362214:49:50
36,503,403,852,603,6250,6734,72 %131.32212:48:11
37,002,943,353,303,1452,30230,00 %3843817:29:12
37,502,722,862,782,791,82189,58 %10036917:23:31
38,002,142,332,332,2351,88417,78 %7861.41717:43:08
38,501,771,841,801,8051,55620,00 %7082.08817:50:43
39,001,281,361,341,321,21930,77 %2.2532.38917:49:42
39,500,780,910,870,8450,811.350,00 %1.14496917:45:01
40,000,500,600,530,550,491.225,00 %2.1673.11417:51:36
40,500,280,320,300,300,281.400,00 %2.7873.50517:48:09
41,000,120,150,130,1350,10333,33 %1.0841.59217:49:57
41,500,050,080,080,0650,07700,00 %80263717:51:31
42,000,030,350,030,19-0,04-57,14 %18637617:19:24
42,500,010,500,010,2550,000,00 %143415:01:49
43,000,011,020,020,5150,01100,00 %416413:12:50
43,500,041,270,040,6550,000,00 %018-
44,000,010,100,010,0550,000,00 %0262-
44,500,001,270,000,000,000,00 %00-
45,000,030,050,030,04-0,02-40,00 %123414:36:25

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,500,010,110,020,06-0,01-33,33 %746017:39:10
36,000,040,010,010,025-0,03-75,00 %1170716:50:10
36,500,020,170,020,095-0,02-50,00 %712412:27:11
37,000,010,230,020,12-0,09-81,82 %1591.14517:42:53
37,500,010,220,010,115-0,25-96,15 %7338416:20:15
38,000,010,020,020,015-0,46-95,83 %2071.24417:39:14
38,500,010,060,040,035-0,79-95,18 %31223516:09:35
39,000,040,230,060,135-0,88-93,62 %1.9011.83217:48:09
39,500,070,310,120,19-1,19-90,84 %1583117:39:51
40,000,230,270,250,25-1,91-88,43 %23020417:48:09
40,500,410,650,560,530,000,00 %13017:11:28
41,000,831,422,931,1250,000,00 %076-
41,501,251,771,281,51-2,42-65,41 %63817:49:52
42,001,561,904,201,730,000,00 %031-
42,502,152,336,202,240,000,00 %01-
43,002,632,875,202,750,000,00 %01-
43,503,153,606,253,3750,000,00 %05-
44,003,253,803,703,525-3,05-45,19 %20817:25:54
44,503,504,554,304,025-2,95-40,69 %17717:12:37
45,003,204,807,754,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
XMaster2023 XMaster2023 5 minutos atrás
Your delusional. I cannot wait until approval and you fade to black.
NWBO
The ELTP King The ELTP King 5 minutos atrás
*FINAL* Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
ClearLeather: 19,252,375
Rj70: 19,745,000
fivebronn: 20,000,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
Captain Tautog: 21,07
ELTP
georgie18 georgie18 5 minutos atrás
MSW...$3.49...🥳...Beauty bounce off the $2 range today...

georgie18

Member Level
Re: georgie18 post# 674353

Thursday, February 13, 2025 3:45:14 PM

Post#
674376
of 674387
MSW...$3.13...Tring to Reverse
linkvest linkvest 5 minutos atrás
Have to fight for every tick... What BS
IGPK
Lime Time Lime Time 5 minutos atrás
Smart stock researchers know what's up here
VCBD
jesster64 jesster64 5 minutos atrás
The only flaw in that theory is if its corruption, why is it still at .24? Why not bankrupt the company so naked shorts dont have to cover? The penny by penny drop in SP is more indicative of dilution and no new investors coming aboard. JMO
NWBO
freecs freecs 5 minutos atrás
For the sake of your 3.6M shares, that's what you want to be true. Sadly, it isn't.

I get it, but sometimes you just have to take the double L: Loss and Lesson.

Sorry.
CEOS
PennyMillions852 PennyMillions852 5 minutos atrás
WOWWWWWW!!!!!
IGPK
boywonder1 boywonder1 6 minutos atrás
I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️
AIFF
BigBadWolf BigBadWolf 6 minutos atrás
Employees 86 will cross reference w/ filings for most current
MLGO
trackkwizzard trackkwizzard 6 minutos atrás
I don't know, as their research and development could have them going in many different directions. Smaller projects might be touted before any 6G.
They have a tremendous amount of shares... so I really do not know.
?????? RMTD ???????? Keeps me guessing, searching, thinking.
RMTD
$b_rich$ $b_rich$ 6 minutos atrás
Have a good evening PBS!
Sheepdog Sheepdog 6 minutos atrás
If I was selling my house to a friend, I will knock probably $10K off because they are my friend(s). I wouldnt do that to a stranger. And if I owned a part of that house, I would sue you for doing that. Shareholders all own a part of the house.

Besides, It is Stupit to give away $10K
GCAN
downdraft downdraft 6 minutos atrás
Several years back, my dentist spent less than a half hour pulling a tooth and implanting a new one all in the same session, for $5,000. Imagine how much a stem cell clinic can bring in daily. From one of those posts that I linked earlier today, the average cost for a stem cell procedure was $4,00
ADIA
attilathehunt attilathehunt 6 minutos atrás
This is painful

Painful - YES

Surprise - NO

You had to know this was coming with the huge uptick in borrowed shares (as posted by several here who saw the uptick in their accounts).


It is always darker before the exposition. You a
NWBO
scotty3371 scotty3371 6 minutos atrás
Red lod close for the 1000th time!!

Go Linda, P to the M

NWBO
diamondguru-one diamondguru-one 6 minutos atrás
i also believe its a merger.....thats just me....guess will see soon enough
ECEZ
Myth Myth 6 minutos atrás
hey nelson, he's got a real good chance this year imo...those assholes can't f this up.....I hope..

https://www.goldradio.com/news/music/billy-idol-joe-cocker-bad-company-rock-hall/

How can f'n Joe Cocker not be in the Rock and Roll HOF.
RIGATONI RIGATONI 6 minutos atrás
$15.19 new high ~Rig
jour_trader jour_trader 6 minutos atrás
$23.2M
ELTP
Hosai Hosai 6 minutos atrás
Thanks, I did so plexrec.
AVXL
TrendTrade2016 TrendTrade2016 7 minutos atrás
BSLK AH PUSH.... WATCH THE MASTER AT WORK
BSLK
Ayock Ayock 7 minutos atrás
Pay attention...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/477718476_1091453469752893_3474247223746963068_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nmTg9f7BJ-4Q7kNvgHi7NHs&_nc_oc=AdgZgEml2RDED4dvqEtH-saUqS7YOmQM6MdSa0auzJl5U56Xh4OU_6eXzYs4zEyD-rVSp9HZG3f5aP7HmBCFd3et&_nc_zt=23&_
peanutz peanutz 7 minutos atrás
WILD last 5 minutes!
IGPK

Seu Histórico Recente

Delayed Upgrade Clock